NYSE 주식 스크리너

168 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,038.40
929.39B
 chart-LLY
+0.53%
-1.51%
+31.48%
JNJ
Johnson Johnson
218.66
526.82B
 chart-JNJ
-0.41%
+4.47%
+32.70%
Abbvie Inc
214.35
378.84B
 chart-ABBV
-1.11%
-4.17%
+12.47%
UNH
Unitedhealth Group Inc
331.02
299.85B
 chart-UNH
-2.34%
-0.95%
+13.17%
AZN
Astrazeneca PLC
94.39
292.66B
 chart-AZN
+0.43%
+3.33%
+34.69%
NVO
Novo Nordisk Adr
62.33
276.96B
 chart-NVO
+9.12%
+27.31%
-7.03%
NVS
Novartis Ag Adr
144.34
276.96B
 chart-NVS
+0.83%
+6.89%
+21.94%
MRK
Merck Co Inc
108.83
270.12B
 chart-MRK
-1.93%
+10.75%
+32.03%
TMO
Thermo Fisher Scientific Inc
618.72
232.46B
 chart-TMO
-0.95%
+8.52%
+48.62%
ABT
Abbott Laboratories
121.76
211.73B
 chart-ABT
-1.43%
-4.02%
-7.58%
DHR
Danaher Corp
235.99
166.69B
 chart-DHR
-1.63%
+5.02%
+22.08%
PFE
Pfizer Inc
25.65
145.84B
 chart-PFE
-0.93%
+0.47%
+4.23%
SYK
Stryker Corp
363.78
139.12B
 chart-SYK
+0.36%
+3.44%
-6.93%
BSX
Boston Scientific Corp
88.07
130.56B
 chart-BSX
-2.18%
-5.25%
-14.65%
MDT
Medtronic Plc
96.76
124.05B
 chart-MDT
-2.26%
-0.98%
+7.77%
BMY
Bristol Myers Squibb Co
55.26
112.50B
 chart-BMY
-2.40%
+1.90%
+17.15%
HCA
Hca Healthcare Inc
469.29
107.09B
 chart-HCA
-3.00%
-0.11%
+29.43%
MCK
Mckesson Corporation
840.46
103.74B
 chart-MCK
-0.43%
+3.77%
+17.43%
CVS
Cvs Health Corp
78.60
99.78B
 chart-CVS
-3.39%
+0.40%
+23.20%
GSK
Gsk Plc Adr
48.22
97.26B
 chart-GSK
-1.83%
-1.15%
+25.97%
ELV
Elevance Health Inc
374.87
83.31B
 chart-ELV
-1.85%
+6.53%
+8.80%
CI
Cigna Group
272.21
72.71B
 chart-CI
-2.06%
-1.41%
-10.99%
COR
Cencora Inc
354.85
68.84B
 chart-COR
-0.14%
+3.84%
+19.15%
BDX
Becton Dickinson Co
207.11
59.01B
 chart-BDX
-0.60%
+5.46%
+16.18%
ZTS
Zoetis Inc
124.65
54.93B
 chart-ZTS
-0.50%
+1.15%
-17.74%
TAK
Takeda Pharmaceutical Co Adr
16.16
51.05B
 chart-TAK
-1.04%
+11.22%
+9.78%
CAH
Cardinal Health Inc
212.45
50.48B
 chart-CAH
-0.47%
+7.36%
+31.87%
EW
Edwards Lifesciences Corp
84.35
48.95B
 chart-EW
-0.17%
-1.14%
+10.78%
HLN
Haleon Plc Adr
9.83
43.77B
 chart-HLN
+0.61%
-0.20%
+1.44%
IQV
Iqvia Holdings Inc
237.68
40.48B
 chart-IQV
-1.49%
+7.22%
+49.82%
A
Agilent Technologies Inc
139.64
39.59B
 chart-A
-3.58%
+0.32%
+23.11%
ALC
Alcon Inc
79.00
38.80B
 chart-ALC
-0.84%
-0.03%
-9.11%
RMD
Resmed Inc
257.58
37.60B
 chart-RMD
-1.20%
+4.14%
+1.31%
Veeva Systems Inc
222.21
36.53B
 chart-VEEV
+1.49%
+1.33%
-21.33%
Teva Pharmaceutical Industries Ltd Adr
31.76
36.44B
 chart-TEVA
-1.82%
+5.51%
+98.38%
HUM
Humana Inc
273.28
32.87B
 chart-HUM
-3.76%
+5.86%
+20.62%
MTD
Mettler Toledo International Inc
1,460.63
29.84B
 chart-MTD
-2.40%
+5.35%
+23.34%
PHG
Koninklijke Philips N V Adr
29.58
28.13B
 chart-PHG
-1.96%
+11.50%
+21.33%
STE
Steris Plc
268.65
26.37B
 chart-STE
+0.15%
+6.17%
+18.03%
WAT
Waters Corp
387.37
23.07B
 chart-WAT
-1.83%
+2.34%
+33.78%
CNC
Centene Corp
45.75
22.49B
 chart-CNC
-3.22%
+17.40%
+50.44%
LH
Labcorp Holdings Inc
270.87
22.46B
 chart-LH
+0.74%
+4.94%
+10.12%
DGX
Quest Diagnostics Inc
189.49
21.08B
 chart-DGX
-0.40%
+6.06%
+13.45%
WST
West Pharmaceutical Services Inc
259.79
18.69B
 chart-WST
-7.02%
-2.50%
+15.78%
ZBH
Zimmer Biomet Holdings Inc
87.31
17.30B
 chart-ZBH
-1.62%
-3.96%
-7.33%
THC
Tenet Healthcare Corp
196.74
17.29B
 chart-THC
-2.27%
-0.07%
+13.47%
COO
The Cooper Companies, Inc.
82.37
16.14B
 chart-COO
+0.07%
+1.64%
+13.30%
SNN
Smith Nephew Plc Adr
32.70
13.88B
 chart-SNN
-0.58%
+1.21%
+10.59%
Solventum Corp
79.48
13.79B
 chart-SOLV
-1.19%
-1.38%
+8.83%
PEN
Penumbra Inc
350.78
13.74B
 chart-PEN
+0.08%
+13.85%
+49.64%
Revvity Inc
112.50
12.75B
 chart-RVTY
-2.45%
+16.86%
+18.55%
FMS
Fresenius Medical Care Ag Adr
21.95
12.72B
 chart-FMS
+1.48%
-7.66%
-19.39%
Globus Medical Inc
93.47
12.51B
 chart-GMED
-0.45%
+8.95%
+65.11%
UHS
Universal Health Services Inc
199.88
12.49B
 chart-UHS
-2.11%
-10.22%
+17.38%