NYSE 주식 스크리너

256 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Alibaba Group Holding Ltd Adr
165.40
394.86B
 chart-BABA
-3.24%
+10.79%
+42.92%
HD
Home Depot Inc
380.17
378.46B
 chart-HD
+0.27%
+7.79%
+6.37%
TM
Toyota Motor Corporation Adr
231.42
301.62B
 chart-TM
-0.39%
+7.93%
+36.23%
MCD
Mcdonalds Corp
307.43
218.94B
 chart-MCD
-0.39%
-2.25%
+2.85%
TJX
Tjx Companies Inc
157.38
174.77B
 chart-TJX
+0.78%
+1.48%
+29.69%
LOW
Lowes Cos Inc
277.55
155.69B
 chart-LOW
+0.19%
+12.61%
+28.14%
NKE
Nike Inc
64.38
95.31B
 chart-NKE
-0.33%
-4.08%
-10.71%
GM
General Motors Company
80.82
75.39B
 chart-GM
-0.11%
-1.15%
+51.97%
RCL
Royal Caribbean Group
276.01
75.27B
 chart-RCL
-0.76%
-1.95%
-18.64%
SE
Sea Ltd Adr
121.42
71.88B
 chart-SE
-2.08%
-2.29%
-24.72%
HLT
Hilton Worldwide Holdings Inc
300.85
69.93B
 chart-HLT
-0.33%
+5.25%
+10.01%
Carvana Co
443.12
62.67B
 chart-CVNA
-3.85%
-2.65%
+25.88%
Ferrari N V
345.23
61.19B
 chart-RACE
-2.63%
-6.80%
-31.68%
AZO
Autozone Inc
3,522.02
58.35B
 chart-AZO
+1.63%
+3.06%
-4.36%
F
Ford Motor Co
13.60
54.19B
 chart-F
-1.52%
-0.51%
+21.00%
CMG
Chipotle Mexican Grill
39.96
52.84B
 chart-CMG
-0.99%
+12.06%
-25.14%
DHI
D R Horton Inc
155.96
45.40B
 chart-DHI
-3.13%
+0.54%
+18.59%
YUM
Yum Brands Inc
160.26
44.50B
 chart-YUM
-0.49%
+6.11%
+9.66%
HMC
Honda Motor Adr
30.85
40.03B
 chart-HMC
-0.84%
+0.42%
+0.98%
LVS
Las Vegas Sands Corp
58.95
39.86B
 chart-LVS
-2.74%
-12.43%
+20.01%
Coupang Inc
21.13
38.60B
 chart-CPNG
-0.56%
-8.88%
-32.32%
CCL
Carnival Corp
28.92
37.96B
 chart-CCL
-1.77%
+2.55%
-0.41%
CUK
Carnival Plc Adr
28.69
37.67B
 chart-CUK
-1.95%
+9.88%
+8.18%
Flutter Entertainment Plc
188.46
33.02B
 chart-FLUT
-6.28%
-14.08%
-36.39%
VIK
Viking Holdings Ltd
69.44
30.80B
 chart-VIK
-1.08%
-1.07%
+22.10%
ROL
Rollins Inc
62.73
30.18B
 chart-ROL
+0.90%
+5.50%
+12.70%
LEN
Lennar Corp
118.59
29.29B
 chart-LEN
-2.99%
+0.87%
+8.37%
Stellantis N V
9.60
27.73B
 chart-STLA
-4.19%
-18.85%
+1.91%
TPR
Tapestry Inc
130.69
26.75B
 chart-TPR
-1.78%
+6.17%
+29.82%
PHM
Pultegroup Inc
130.23
25.38B
 chart-PHM
-1.99%
+4.69%
+19.16%
WSM
Williams Sonoma Inc
211.51
25.25B
 chart-WSM
+0.72%
+14.02%
+28.18%
DRI
Darden Restaurants Inc
214.62
24.71B
 chart-DRI
+0.14%
+15.68%
+3.06%
QSR
Restaurant Brands International Inc
68.33
23.60B
 chart-QSR
-1.73%
-3.04%
+0.54%
IP
International Paper Co
43.35
22.89B
 chart-IP
-0.71%
+12.28%
-15.48%
SW
Smurfit Westrock Plc
42.71
22.30B
 chart-SW
-1.43%
+13.32%
-6.89%
RL
Ralph Lauren Corp
363.05
22.02B
 chart-RL
-1.65%
-1.70%
+27.52%
IHG
Intercontinental Hotels Group Adr
139.21
20.95B
 chart-IHG
+0.94%
-0.85%
+18.28%
NVR
Nvr Inc
7,561.54
20.66B
 chart-NVR
-0.81%
+0.42%
+2.51%
AS
Amer Sports Inc
37.03
20.54B
 chart-AS
-0.70%
-4.81%
-5.70%
PKG
Packaging Corp Of America
221.33
19.91B
 chart-PKG
-0.28%
+8.68%
+9.26%
SGI
Somnigroup International Inc
94.00
19.73B
 chart-SGI
+1.09%
+3.18%
+32.49%
Xpeng Inc Adr
20.65
19.70B
 chart-XPEV
-1.10%
+11.80%
+15.17%
DKS
Dicks Sporting Goods Inc
215.32
19.37B
 chart-DKS
+1.15%
+2.57%
+6.68%
Burlington Stores Inc
306.31
19.28B
 chart-BURL
+0.01%
+17.41%
+20.35%
GPC
Genuine Parts Co
136.94
19.05B
 chart-GPC
+0.57%
+5.78%
+11.74%
Amcor Plc
40.94
18.90B
 chart-AMCR
-7.29%
+392.07%
+332.77%
SN
Sharkninja Inc
127.06
17.93B
 chart-SN
+0.71%
+11.58%
+14.98%
Aptiv Plc
78.61
16.99B
 chart-APTV
-4.84%
+1.54%
+12.09%
Yum China Holdings Inc
47.55
16.85B
 chart-YUMC
-1.33%
+0.36%
+1.17%
H
Hyatt Hotels Corporation
167.94
15.95B
 chart-H
-1.04%
+3.23%
+14.35%
MGA
Magna International Inc
54.83
15.45B
 chart-MGA
-2.82%
+3.90%
+30.30%
Ball Corp
56.08
15.03B
 chart-BALL
+0.34%
+8.35%
-3.79%
W
Wayfair Inc
114.99
14.99B
 chart-W
-2.76%
+14.90%
+107.64%
On Holding Ag
45.05
14.87B
 chart-ONON
-2.07%
-6.71%
-14.81%