6.47
price up icon1.89%   0.12
after-market 시간 외 거래: 6.47
loading

Global Business Travel Group Inc 주식 (GBTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $6.53 $6.34 $0.19 544,351.0 +1.89%
2025-07-02 $6.37 $6.24 $0.135 967,257.0 +0.16%
2025-07-01 $6.46 $6.25 $0.215 1,118,612.0 +0.63%
2025-06-30 $6.49 $6.24 $0.255 1,757,483.0 -2.33%
2025-06-27 $6.53 $6.30 $0.23 5,846,641.0 +1.90%
2025-06-26 $6.34 $6.17 $0.175 879,944.0 +2.26%
2025-06-25 $6.30 $6.17 $0.13 1,029,609.0 -2.21%
2025-06-24 $6.35 $6.21 $0.14 1,476,513.0 +2.26%
2025-06-23 $6.21 $5.99 $0.215 1,566,104.0 +2.48%
2025-06-20 $6.16 $5.97 $0.185 2,423,349.0 -0.49%
2025-06-18 $6.13 $6.01 $0.12 1,261,922.0 +0.83%
2025-06-17 $6.17 $6.00 $0.17 1,323,282.0 -2.27%
2025-06-16 $6.20 $6.04 $0.16 885,829.0 +1.15%
2025-06-13 $6.32 $6.04 $0.275 976,245.0 -4.55%
2025-06-12 $6.46 $6.33 $0.125 723,942.0 -1.69%
2025-06-11 $6.61 $6.45 $0.165 820,182.0 -1.22%
2025-06-10 $6.64 $6.54 $0.105 807,942.0 +0.00%
2025-06-09 $6.71 $6.55 $0.165 1,045,018.0 +0.15%
2025-06-06 $6.64 $6.51 $0.13 888,854.0 +0.92%
2025-06-05 $6.50 $6.37 $0.135 1,101,167.0 +1.88%
2025-06-04 $6.45 $6.36 $0.085 730,990.0 -0.31%
2025-06-03 $6.46 $6.32 $0.1494 1,040,781.0 +0.95%

Global Business Travel Group Inc 주식 (GBTG) 연도별 가격 이력

이 심층 분석에서는 Global Business Travel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Business Travel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Business Travel Group Inc 주식 (GBTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.53 $6.24 $0.295 3,174,571.0 +2.70%
2025-06 $6.71 $5.97 $0.74 28,217,008.0 +0.80%
2025-05 $6.97 $5.78 $1.19 22,105,427.0 -6.86%
2025-04 $7.46 $6.09 $1.37 19,335,774.0 -7.58%
2025-03 $8.76 $7.13 $1.63 16,870,629.0 -12.64%
2025-02 $9.03 $7.75 $1.28 9,398,210.0 -5.78%
2025-01 $9.34 $8.50 $0.835 10,145,748.0 -4.96%

Global Business Travel Group Inc 주식 (GBTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.59 $8.92 $0.6699 18,429,965.0 -0.43%
2024-11 $9.60 $6.82 $2.78 17,852,567.0 +23.07%
2024-10 $7.95 $7.23 $0.72 12,591,579.0 -0.78%
2024-09 $7.79 $6.91 $0.885 33,304,318.0 +10.01%
2024-08 $7.21 $5.81 $1.41 15,239,583.0 +4.02%
2024-07 $6.96 $6.25 $0.71 14,049,992.0 +1.82%
2024-06 $6.71 $6.02 $0.695 26,636,372.0 +8.73%
2024-05 $6.31 $5.30 $1.01 9,539,715.0 +0.33%
2024-04 $6.15 $5.76 $0.39 4,252,043.0 +0.67%
2024-03 $6.35 $4.49 $1.86 4,628,436.0 +0.17%
2024-02 $6.19 $5.63 $0.56 2,462,578.0 +3.63%
2024-01 $6.42 $5.45 $0.97 2,253,519.0 -10.23%

Global Business Travel Group Inc 주식 (GBTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.72 $5.72 $1.00 3,614,870.0 +3.70%
2023-11 $6.41 $4.76 $1.65 2,695,690.0 +26.17%
2023-10 $5.59 $4.85 $0.74 3,113,189.0 -10.36%
2023-09 $6.83 $5.04 $1.79 8,709,021.0 -18.52%
2023-08 $7.16 $6.14 $1.02 4,249,333.0 -4.12%
2023-07 $7.47 $6.63 $0.84 2,719,171.0 -2.63%
2023-06 $8.05 $6.97 $1.08 8,488,816.0 +0.84%
2023-05 $7.39 $5.42 $1.97 1,462,449.0 +16.59%
2023-04 $6.87 $5.85 $1.02 804,380.0 -7.24%
2023-03 $7.75 $5.67 $2.08 2,729,119.0 -7.79%
2023-02 $7.49 $6.80 $0.69 1,415,749.0 +1.70%
2023-01 $7.25 $5.87 $1.38 1,815,826.0 +4.74%
$21.98
price up icon 2.85%
$95.69
price up icon 1.67%
travel_services VIK
$55.46
price up icon 1.65%
$176.48
price up icon 3.20%
travel_services CUK
$27.20
price up icon 1.38%
travel_services CCL
$29.96
price up icon 1.05%
자본화:     |  볼륨(24시간):