12.79
price up icon1.19%   0.15
after-market 시간 외 거래: 12.79
loading

Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.92 $12.64 $0.275 137,421.0 +1.19%
2025-07-02 $12.71 $12.24 $0.47 281,073.0 +2.93%
2025-07-01 $12.41 $11.51 $0.90 593,291.0 +5.23%
2025-06-30 $11.74 $11.47 $0.27 275,406.0 +0.69%
2025-06-27 $11.71 $11.29 $0.425 878,355.0 +2.57%
2025-06-26 $11.45 $10.94 $0.5118 242,167.0 +1.99%
2025-06-25 $11.23 $10.98 $0.25 304,821.0 -1.07%
2025-06-24 $11.42 $10.55 $0.8725 343,984.0 +0.90%
2025-06-23 $11.14 $10.56 $0.5773 301,072.0 -0.36%
2025-06-20 $11.29 $10.91 $0.375 282,128.0 +2.58%
2025-06-18 $11.03 $10.82 $0.21 168,399.0 -0.18%
2025-06-17 $11.22 $10.56 $0.6567 249,503.0 -1.72%
2025-06-16 $11.09 $10.74 $0.345 202,111.0 +4.43%
2025-06-13 $10.96 $10.46 $0.495 287,503.0 -5.02%
2025-06-12 $11.29 $11.02 $0.27 194,203.0 -0.71%
2025-06-11 $11.61 $11.23 $0.38 353,053.0 -1.14%
2025-06-10 $11.53 $11.32 $0.205 327,033.0 -0.44%
2025-06-09 $11.54 $11.03 $0.51 321,699.0 +4.01%
2025-06-06 $11.24 $10.89 $0.35 162,324.0 +0.55%
2025-06-05 $11.06 $10.79 $0.275 196,138.0 +1.02%
2025-06-04 $11.06 $10.71 $0.355 296,208.0 -1.10%

Lindblad Expeditions Holdings Inc 주식 (LIND) 연도별 가격 이력

이 심층 분석에서는 Lindblad Expeditions Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindblad Expeditions Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.92 $11.51 $1.41 1,149,206.0 +9.60%
2025-06 $11.74 $10.28 $1.46 5,832,040.0 +11.14%
2025-05 $11.12 $8.90 $2.22 6,848,034.0 +18.78%
2025-04 $9.65 $7.45 $2.20 7,241,237.0 -4.64%
2025-03 $11.54 $8.96 $2.58 6,617,382.0 -17.01%
2025-02 $13.56 $9.57 $3.99 6,075,282.0 -12.19%
2025-01 $13.45 $11.01 $2.44 5,533,642.0 +7.25%

Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.13 $11.23 $2.90 5,837,468.0 -9.20%
2024-11 $14.34 $9.17 $5.17 7,348,055.0 +40.32%
2024-10 $10.10 $8.78 $1.32 4,073,527.0 +2.16%
2024-09 $10.95 $8.89 $2.06 5,316,214.0 -6.75%
2024-08 $11.29 $6.75 $4.53 8,341,819.0 +15.21%
2024-07 $11.27 $8.48 $2.79 5,286,899.0 -10.78%
2024-06 $9.77 $7.00 $2.77 5,726,674.0 +24.68%
2024-05 $8.62 $7.04 $1.58 5,637,481.0 +5.45%
2024-04 $9.39 $6.35 $3.04 7,120,903.0 -21.33%
2024-03 $9.56 $8.03 $1.53 4,393,064.0 +0.65%
2024-02 $9.72 $7.51 $2.21 5,558,064.0 +0.32%
2024-01 $11.09 $8.38 $2.71 6,981,398.0 -18.01%

Lindblad Expeditions Holdings Inc 주식 (LIND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.53 $7.67 $3.86 9,075,178.0 +43.57%
2023-11 $8.36 $5.47 $2.89 9,216,868.0 +26.21%
2023-10 $7.40 $5.65 $1.75 6,150,150.0 -13.61%
2023-09 $9.21 $7.01 $2.20 7,129,650.0 -20.44%
2023-08 $11.59 $9.02 $2.57 5,106,729.0 -23.43%
2023-07 $12.13 $9.21 $2.92 8,931,343.0 +8.64%
2023-06 $11.21 $9.36 $1.85 9,040,609.0 +14.77%
2023-05 $12.10 $8.93 $3.17 8,173,079.0 -16.18%
2023-04 $12.03 $8.51 $3.52 5,613,328.0 +18.31%
2023-03 $10.62 $8.02 $2.60 8,389,772.0 +11.42%
2023-02 $12.46 $8.50 $3.96 5,729,342.0 -27.90%
2023-01 $11.97 $7.84 $4.13 5,899,356.0 +54.55%
$21.98
price up icon 2.85%
$95.69
price up icon 1.67%
travel_services VIK
$55.46
price up icon 1.65%
$176.48
price up icon 3.20%
travel_services CUK
$27.20
price up icon 1.38%
travel_services CCL
$29.96
price up icon 1.05%
자본화:     |  볼륨(24시간):