Stockscreener 앱 받기
78.83
0.76%
-0.60
시간 외 거래:
80.40
1.57
+1.99%
Makemytrip Ltd 주식 (MMYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $80.99 | $78.48 | $2.50 | 1,349,835.0 | -0.76% |
| 2025-11-03 | $81.83 | $79.35 | $2.48 | 1,150,912.0 | -0.71% |
| 2025-10-31 | $82.52 | $79.89 | $2.63 | 1,376,162.0 | -1.14% |
| 2025-10-30 | $81.86 | $77.12 | $4.74 | 4,542,056.0 | +4.68% |
| 2025-10-29 | $83.94 | $76.45 | $7.49 | 3,716,521.0 | -4.27% |
| 2025-10-28 | $90.80 | $79.44 | $11.36 | 3,782,370.0 | -10.25% |
| 2025-10-27 | $92.09 | $89.87 | $2.22 | 693,775.0 | +0.30% |
| 2025-10-24 | $90.33 | $88.96 | $1.37 | 697,082.0 | +0.85% |
| 2025-10-23 | $91.36 | $88.74 | $2.62 | 1,201,753.0 | -0.36% |
| 2025-10-22 | $91.01 | $88.91 | $2.11 | 855,213.0 | -0.89% |
| 2025-10-21 | $90.78 | $88.54 | $2.23 | 1,178,007.0 | -0.74% |
| 2025-10-20 | $91.55 | $88.52 | $3.03 | 735,235.0 | +1.92% |
| 2025-10-17 | $89.89 | $88.00 | $1.89 | 906,550.0 | +0.90% |
| 2025-10-16 | $91.16 | $87.95 | $3.21 | 1,030,091.0 | -2.40% |
| 2025-10-15 | $92.55 | $90.11 | $2.44 | 601,518.0 | -1.04% |
| 2025-10-14 | $91.92 | $90.01 | $1.91 | 831,929.0 | -0.98% |
| 2025-10-13 | $93.72 | $91.51 | $2.21 | 662,840.0 | +0.64% |
| 2025-10-10 | $96.60 | $91.51 | $5.09 | 660,778.0 | -2.93% |
| 2025-10-09 | $95.28 | $91.64 | $3.64 | 1,431,548.0 | +1.89% |
| 2025-10-08 | $94.26 | $91.80 | $2.46 | 1,107,885.0 | -1.46% |
| 2025-10-07 | $96.54 | $93.65 | $2.89 | 852,180.0 | -1.08% |
Makemytrip Ltd 주식 (MMYT) 연도별 가격 이력
이 심층 분석에서는 Makemytrip Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Makemytrip Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Makemytrip Ltd 주식 (MMYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $81.83 | $78.48 | $3.34 | 3,850,582.0 | -1.46% |
| 2025-10 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
0.98%
자본화:
|
볼륨(24시간):