Stockscreener 앱 받기
42.75
0.30%
-0.13
시간 외 거래:
42.75
Makemytrip Ltd 주식 (MMYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $43.63 | $42.01 | $1.62 | 1,227,317.0 | -0.30% |
| 2026-03-18 | $46.07 | $42.72 | $3.35 | 1,785,106.0 | -6.21% |
| 2026-03-17 | $47.69 | $45.01 | $2.68 | 1,116,945.0 | -0.09% |
| 2026-03-16 | $47.23 | $45.55 | $1.68 | 1,191,926.0 | +0.57% |
| 2026-03-13 | $46.21 | $45.04 | $1.17 | 1,221,315.0 | -0.07% |
| 2026-03-12 | $47.08 | $45.10 | $1.98 | 2,014,459.0 | -3.92% |
| 2026-03-11 | $48.82 | $46.99 | $1.83 | 1,083,752.0 | -2.55% |
| 2026-03-10 | $50.82 | $47.58 | $3.24 | 891,272.0 | -3.34% |
| 2026-03-09 | $51.00 | $48.55 | $2.45 | 1,369,984.0 | -3.47% |
| 2026-03-06 | $53.18 | $50.87 | $2.31 | 2,089,441.0 | -1.55% |
| 2026-03-05 | $53.52 | $48.99 | $4.53 | 1,771,649.0 | +7.93% |
| 2026-03-04 | $51.18 | $48.20 | $2.98 | 1,861,047.0 | -3.65% |
| 2026-03-03 | $55.08 | $50.48 | $4.60 | 2,782,673.0 | -8.99% |
| 2026-03-02 | $56.28 | $53.80 | $2.48 | 1,466,106.0 | -0.94% |
| 2026-02-27 | $57.48 | $55.60 | $1.88 | 677,549.0 | -2.60% |
| 2026-02-26 | $58.18 | $57.03 | $1.15 | 561,126.0 | +1.77% |
| 2026-02-25 | $57.33 | $55.64 | $1.69 | 718,568.0 | +1.15% |
| 2026-02-24 | $56.45 | $54.42 | $2.03 | 946,571.0 | +1.86% |
| 2026-02-23 | $55.63 | $54.00 | $1.63 | 1,698,703.0 | -1.27% |
| 2026-02-20 | $56.97 | $54.80 | $2.17 | 1,200,463.0 | +0.29% |
| 2026-02-19 | $56.74 | $54.25 | $2.49 | 2,796,650.0 | -2.29% |
| 2026-02-18 | $58.22 | $56.09 | $2.13 | 1,073,032.0 | +0.72% |
Makemytrip Ltd 주식 (MMYT) 연도별 가격 이력
이 심층 분석에서는 Makemytrip Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Makemytrip Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Makemytrip Ltd 주식 (MMYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $56.28 | $42.01 | $14.27 | 23,100,309.0 | -24.30% |
| 2026-02 | $65.49 | $53.09 | $12.40 | 44,625,778.0 | -9.47% |
| 2026-01 | $85.37 | $60.22 | $25.15 | 31,421,220.0 | -24.04% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.94 | $69.69 | $17.25 | 23,564,294.0 | +15.16% |
| 2025-11 | $81.83 | $70.10 | $11.73 | 17,895,804.0 | -10.76% |
| 2025-10 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
0.30%
0.81%
자본화:
|
볼륨(24시간):