Stockscreener 앱 받기
98.75
1.69%
-1.70
시간 외 거래:
98.75
Makemytrip Ltd 주식 (MMYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $100.9 | $98.61 | $2.33 | 538,700.0 | -1.69% |
| 2025-08-28 | $103.2 | $100.3 | $2.86 | 607,337.0 | -2.64% |
| 2025-08-27 | $103.6 | $101.3 | $2.21 | 512,108.0 | +0.62% |
| 2025-08-26 | $102.6 | $100.8 | $1.81 | 607,825.0 | +0.26% |
| 2025-08-25 | $103.5 | $101.5 | $1.99 | 441,390.0 | -0.92% |
| 2025-08-22 | $104.4 | $100.8 | $3.65 | 613,687.0 | +2.33% |
| 2025-08-21 | $102.9 | $99.16 | $3.74 | 722,235.0 | -1.39% |
| 2025-08-20 | $102.4 | $99.94 | $2.48 | 657,606.0 | +0.75% |
| 2025-08-19 | $101.8 | $99.00 | $2.85 | 866,999.0 | +2.06% |
| 2025-08-18 | $100.0 | $98.22 | $1.83 | 603,556.0 | +0.87% |
| 2025-08-15 | $100.3 | $94.62 | $5.70 | 1,300,762.0 | +4.54% |
| 2025-08-14 | $96.00 | $94.08 | $1.92 | 513,208.0 | -1.33% |
| 2025-08-13 | $96.85 | $95.08 | $1.77 | 906,730.0 | -0.08% |
| 2025-08-12 | $96.81 | $94.13 | $2.68 | 422,477.0 | +1.22% |
| 2025-08-11 | $95.30 | $93.44 | $1.86 | 402,281.0 | -0.01% |
| 2025-08-08 | $95.42 | $93.71 | $1.71 | 497,403.0 | -1.07% |
| 2025-08-07 | $96.31 | $93.48 | $2.83 | 995,117.0 | +2.77% |
| 2025-08-06 | $93.15 | $91.00 | $2.15 | 1,003,349.0 | +0.26% |
| 2025-08-05 | $94.45 | $91.86 | $2.59 | 926,839.0 | -0.88% |
Makemytrip Ltd 주식 (MMYT) 연도별 가격 이력
이 심층 분석에서는 Makemytrip Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Makemytrip Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Makemytrip Ltd 주식 (MMYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $104.4 | $91.00 | $13.43 | 15,248,898.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
1.69%
0.04%
자본화:
|
볼륨(24시간):