loading

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $23.70 $23.32 $0.38 3,452,331.0 -0.15%
2025-07-24 $24.26 $23.48 $0.78 12,068,165.0 -3.37%
2025-07-23 $24.43 $24.22 $0.209 6,463,902.0 +3.05%
2025-07-22 $23.66 $22.86 $0.80 17,002,872.0 +1.77%
2025-07-21 $23.76 $23.17 $0.59 11,698,426.0 -1.70%
2025-07-18 $23.87 $23.58 $0.29 8,881,337.0 -0.04%
2025-07-17 $23.71 $23.09 $0.62 12,111,125.0 +2.39%
2025-07-16 $23.45 $22.82 $0.63 17,089,631.0 +1.36%
2025-07-15 $23.38 $22.71 $0.67 14,661,160.0 -2.28%
2025-07-14 $23.32 $22.49 $0.83 13,476,310.0 +2.87%
2025-07-11 $23.01 $22.58 $0.4258 10,937,034.0 -2.29%
2025-07-10 $23.24 $22.25 $0.99 19,777,791.0 +5.42%
2025-07-09 $22.15 $21.73 $0.42 10,678,737.0 +1.48%
2025-07-08 $21.90 $21.38 $0.52 15,229,234.0 +0.89%
2025-07-07 $22.23 $21.22 $1.01 14,501,145.0 -2.41%
2025-07-03 $22.09 $21.49 $0.60 10,912,737.0 +2.85%
2025-07-02 $21.54 $20.99 $0.55 18,930,770.0 +1.86%
2025-07-01 $21.16 $20.08 $1.08 19,571,692.0 +3.45%
2025-06-30 $20.44 $20.03 $0.41 14,413,374.0 +0.50%
2025-06-27 $20.25 $19.37 $0.885 16,981,942.0 +3.70%
2025-06-26 $19.50 $19.04 $0.46 14,315,230.0 +2.31%
2025-06-25 $19.50 $18.88 $0.62 12,958,697.0 -1.96%

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력

이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.43 $20.08 $4.35 237,444,399.0 +15.71%
2025-06 $20.44 $17.20 $3.24 323,936,842.0 +14.90%
2025-05 $19.68 $16.05 $3.63 298,109,703.0 +10.11%
2025-04 $19.59 $14.21 $5.38 361,121,981.0 -15.45%
2025-03 $23.28 $17.70 $5.58 300,360,541.0 -16.55%
2025-02 $28.91 $22.28 $6.63 209,924,148.0 -19.86%
2025-01 $29.29 $24.48 $4.81 166,434,268.0 +10.18%

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.64 $24.89 $3.75 183,768,473.0 -4.24%
2024-11 $28.11 $24.34 $3.77 201,905,434.0 +6.12%
2024-10 $26.73 $19.28 $7.45 273,564,018.0 +23.55%
2024-09 $21.58 $16.71 $4.87 283,421,853.0 +14.65%
2024-08 $19.00 $14.69 $4.31 277,802,677.0 -2.93%
2024-07 $20.65 $17.16 $3.49 242,335,119.0 -1.92%
2024-06 $18.88 $16.18 $2.70 233,847,994.0 +13.19%
2024-05 $18.09 $15.47 $2.62 389,399,438.0 -12.26%
2024-04 $21.16 $16.98 $4.18 242,071,047.0 -9.60%
2024-03 $21.73 $18.95 $2.78 209,473,015.0 +7.94%
2024-02 $19.75 $15.86 $3.89 289,866,996.0 +8.93%
2024-01 $19.84 $16.47 $3.37 248,134,994.0 -11.18%

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.26 $15.11 $6.15 306,812,398.0 +31.24%
2023-11 $15.34 $12.71 $2.63 317,466,290.0 +12.28%
2023-10 $16.98 $13.13 $3.85 326,868,962.0 -17.48%
2023-09 $17.54 $15.06 $2.48 256,672,461.0 -0.54%
2023-08 $20.11 $16.47 $3.64 273,323,326.0 -24.92%
2023-07 $22.75 $20.27 $2.48 262,415,269.0 +1.38%
2023-06 $21.90 $14.73 $7.17 353,961,228.0 +46.60%
2023-05 $14.98 $13.01 $1.97 326,521,412.0 +11.24%
2023-04 $13.76 $12.41 $1.35 214,144,299.0 -0.74%
2023-03 $16.89 $12.15 $4.74 376,383,714.0 -9.24%
2023-02 $18.12 $14.45 $3.67 272,855,701.0 -2.56%
2023-01 $18.54 $11.76 $6.78 282,821,232.0 +24.26%
$101.12
price down icon 0.29%
travel_services TNL
$62.04
price up icon 0.31%
travel_services VIK
$57.91
price up icon 0.23%
$189.88
price up icon 0.02%
travel_services CCL
$29.46
price down icon 1.09%
자본화:     |  볼륨(24시간):