Stockscreener 앱 받기
22.01
3.76%
-0.86
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $23.00 | $21.94 | $1.06 | 22,663,561.0 | -3.76% |
| 2026-01-15 | $23.78 | $22.80 | $0.975 | 18,915,234.0 | -0.95% |
| 2026-01-14 | $23.69 | $22.65 | $1.04 | 17,639,201.0 | -3.06% |
| 2026-01-13 | $24.79 | $23.50 | $1.29 | 22,177,649.0 | -2.14% |
| 2026-01-12 | $24.47 | $23.73 | $0.7352 | 16,631,365.0 | -0.77% |
| 2026-01-09 | $24.80 | $24.19 | $0.615 | 18,810,175.0 | +0.66% |
| 2026-01-08 | $25.12 | $24.20 | $0.925 | 16,566,691.0 | -0.20% |
| 2026-01-07 | $24.46 | $23.45 | $1.01 | 14,483,065.0 | +2.61% |
| 2026-01-06 | $24.24 | $22.65 | $1.59 | 19,564,644.0 | +5.40% |
| 2026-01-05 | $22.98 | $21.96 | $1.02 | 15,545,108.0 | -0.88% |
| 2026-01-02 | $22.97 | $22.22 | $0.75 | 8,558,425.0 | +2.06% |
| 2025-12-31 | $22.47 | $22.25 | $0.22 | 6,479,059.0 | -0.49% |
| 2025-12-30 | $22.62 | $22.39 | $0.235 | 7,279,642.0 | +0.09% |
| 2025-12-29 | $22.63 | $22.15 | $0.48 | 9,215,739.0 | -1.75% |
| 2025-12-26 | $23.20 | $22.51 | $0.69 | 8,421,601.0 | -1.55% |
| 2025-12-24 | $23.27 | $23.03 | $0.24 | 4,275,989.0 | +0.26% |
| 2025-12-23 | $24.31 | $23.08 | $1.23 | 13,532,085.0 | -4.78% |
| 2025-12-22 | $24.32 | $22.85 | $1.47 | 19,353,307.0 | +5.34% |
| 2025-12-19 | $23.23 | $21.51 | $1.72 | 28,977,092.0 | +6.52% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.12 | $21.94 | $3.18 | 214,218,679.0 | -1.39% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $18.12 | $6.20 | 350,069,877.0 | +21.51% |
| 2025-11 | $22.46 | $17.34 | $5.12 | 371,246,901.0 | -17.66% |
| 2025-10 | $24.94 | $21.84 | $3.10 | 310,727,636.0 | -8.97% |
| 2025-09 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| 2025-08 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| 2025-07 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
0.57%
자본화:
|
볼륨(24시간):