Stockscreener 앱 받기
21.37
1.86%
0.39
시간 외 거래:
21.36
-0.01
-0.05%
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $21.54 | $20.99 | $0.55 | 18,930,770.0 | +1.86% |
| 2025-07-01 | $21.16 | $20.08 | $1.08 | 19,571,692.0 | +3.45% |
| 2025-06-30 | $20.44 | $20.03 | $0.41 | 14,413,374.0 | +0.50% |
| 2025-06-27 | $20.25 | $19.37 | $0.885 | 16,981,942.0 | +3.70% |
| 2025-06-26 | $19.50 | $19.04 | $0.46 | 14,315,230.0 | +2.31% |
| 2025-06-25 | $19.50 | $18.88 | $0.62 | 12,958,697.0 | -1.96% |
| 2025-06-24 | $19.99 | $19.26 | $0.73 | 28,460,804.0 | +4.30% |
| 2025-06-23 | $18.68 | $17.42 | $1.25 | 31,537,071.0 | -1.38% |
| 2025-06-20 | $18.97 | $18.54 | $0.43 | 14,719,954.0 | +2.56% |
| 2025-06-18 | $18.50 | $17.82 | $0.675 | 13,177,255.0 | +1.43% |
| 2025-06-17 | $18.63 | $18.05 | $0.58 | 12,351,471.0 | -2.26% |
| 2025-06-16 | $18.60 | $18.00 | $0.605 | 12,959,095.0 | +4.33% |
| 2025-06-13 | $18.41 | $17.61 | $0.80 | 17,210,888.0 | -5.02% |
| 2025-06-12 | $18.95 | $18.52 | $0.4265 | 10,806,067.0 | -1.89% |
| 2025-06-11 | $19.84 | $18.98 | $0.8551 | 15,502,148.0 | -3.34% |
| 2025-06-10 | $19.85 | $19.48 | $0.3699 | 12,483,111.0 | +0.77% |
| 2025-06-09 | $20.15 | $19.48 | $0.6699 | 15,381,569.0 | +0.15% |
| 2025-06-06 | $19.86 | $19.28 | $0.575 | 14,685,629.0 | +1.09% |
| 2025-06-05 | $19.72 | $18.48 | $1.24 | 28,038,835.0 | +5.16% |
| 2025-06-04 | $18.46 | $18.04 | $0.4188 | 16,486,456.0 | +0.66% |
| 2025-06-03 | $18.33 | $17.60 | $0.7298 | 11,661,315.0 | +3.45% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.54 | $20.08 | $1.46 | 57,433,232.0 | +5.37% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $15.11 | $6.15 | 306,812,398.0 | +31.24% |
| 2023-11 | $15.34 | $12.71 | $2.63 | 317,466,290.0 | +12.28% |
| 2023-10 | $16.98 | $13.13 | $3.85 | 326,868,962.0 | -17.48% |
| 2023-09 | $17.54 | $15.06 | $2.48 | 256,672,461.0 | -0.54% |
| 2023-08 | $20.11 | $16.47 | $3.64 | 273,323,326.0 | -24.92% |
| 2023-07 | $22.75 | $20.27 | $2.48 | 262,415,269.0 | +1.38% |
| 2023-06 | $21.90 | $14.73 | $7.17 | 353,961,228.0 | +46.60% |
| 2023-05 | $14.98 | $13.01 | $1.97 | 326,521,412.0 | +11.24% |
| 2023-04 | $13.76 | $12.41 | $1.35 | 214,144,299.0 | -0.74% |
| 2023-03 | $16.89 | $12.15 | $4.74 | 376,383,714.0 | -9.24% |
| 2023-02 | $18.12 | $14.45 | $3.67 | 272,855,701.0 | -2.56% |
| 2023-01 | $18.54 | $11.76 | $6.78 | 282,821,232.0 | +24.26% |
0.64%
1.02%
자본화:
|
볼륨(24시간):