loading

Pursuit Attractions And Hospitality Inc 주식 (PRSU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $31.47 $30.78 $0.689 248,027.0 +1.07%
2025-07-02 $30.75 $29.36 $1.39 238,375.0 +5.13%
2025-07-01 $29.71 $28.74 $0.975 283,847.0 +1.46%
2025-06-30 $29.39 $28.52 $0.875 208,634.0 -0.31%
2025-06-27 $29.54 $28.63 $0.9042 797,656.0 +0.17%
2025-06-26 $28.98 $28.26 $0.725 193,774.0 +0.94%
2025-06-25 $29.34 $28.20 $1.14 199,026.0 -2.09%
2025-06-24 $29.41 $28.82 $0.59 299,260.0 +1.95%
2025-06-23 $28.72 $26.99 $1.73 451,411.0 +5.29%
2025-06-20 $27.93 $27.13 $0.805 343,560.0 -0.44%
2025-06-18 $27.93 $26.92 $1.01 269,580.0 +0.26%
2025-06-17 $28.03 $27.17 $0.86 357,789.0 -1.12%
2025-06-16 $27.80 $27.17 $0.63 211,516.0 +1.21%
2025-06-13 $28.13 $27.07 $1.06 250,656.0 -5.02%
2025-06-12 $28.84 $28.20 $0.64 295,725.0 -0.10%
2025-06-11 $29.43 $28.53 $0.895 259,901.0 -1.78%
2025-06-10 $29.57 $28.98 $0.59 192,919.0 +0.07%
2025-06-09 $29.36 $28.48 $0.88 249,068.0 +2.82%
2025-06-06 $28.52 $28.02 $0.50 278,569.0 +1.97%
2025-06-05 $28.28 $27.79 $0.49 246,501.0 -1.14%
2025-06-04 $28.44 $27.70 $0.745 246,742.0 +1.70%

Pursuit Attractions And Hospitality Inc 주식 (PRSU) 연도별 가격 이력

이 심층 분석에서는 Pursuit Attractions And Hospitality Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pursuit Attractions And Hospitality Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pursuit Attractions And Hospitality Inc 주식 (PRSU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.47 $28.74 $2.73 1,018,276.0 +7.80%
2025-06 $29.57 $26.90 $2.67 5,988,209.0 +3.37%
2025-05 $31.50 $26.66 $4.84 5,398,629.0 -4.78%
2025-04 $35.97 $28.38 $7.59 5,083,154.0 -17.24%
2025-03 $39.93 $34.19 $5.74 6,250,672.0 -10.86%
2025-02 $41.72 $37.59 $4.13 4,531,798.0 +0.51%
2025-01 $42.57 $38.27 $4.30 3,853,016.0 +0.00%
$21.98
price up icon 2.85%
$95.69
price up icon 1.67%
travel_services VIK
$55.46
price up icon 1.65%
$176.48
price up icon 3.20%
travel_services CUK
$27.20
price up icon 1.38%
travel_services CCL
$29.96
price up icon 1.05%
자본화:     |  볼륨(24시간):