13.87
price up icon6.28%   0.82
pre-market  시장 영업 전:  13.95   0.08   +0.58%
loading

Tripadvisor Inc 주식 (TRIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.92 $12.80 $1.12 4,301,547.0 +6.28%
2025-06-30 $13.21 $12.74 $0.465 4,470,821.0 -0.08%
2025-06-27 $13.09 $12.68 $0.41 20,911,652.0 +1.16%
2025-06-26 $12.93 $12.08 $0.85 5,589,229.0 +3.28%
2025-06-25 $13.53 $12.45 $1.08 6,301,361.0 -6.92%
2025-06-24 $13.65 $13.13 $0.52 3,504,284.0 +2.83%
2025-06-23 $13.10 $12.65 $0.45 2,997,212.0 +0.69%
2025-06-20 $13.28 $12.95 $0.33 3,985,403.0 -0.54%
2025-06-18 $13.34 $12.97 $0.36 2,881,619.0 -1.21%
2025-06-17 $13.47 $13.13 $0.34 2,561,649.0 -1.42%
2025-06-16 $13.62 $13.31 $0.31 3,343,194.0 +0.68%
2025-06-13 $13.80 $13.26 $0.545 2,434,211.0 -5.00%
2025-06-12 $14.22 $13.85 $0.375 1,902,269.0 -0.85%
2025-06-11 $14.49 $14.06 $0.4207 2,852,181.0 -1.05%
2025-06-10 $14.48 $14.15 $0.33 1,412,205.0 +0.00%
2025-06-09 $14.55 $14.20 $0.35 2,378,513.0 +1.06%
2025-06-06 $14.43 $14.09 $0.335 1,757,803.0 -0.14%
2025-06-05 $14.61 $13.94 $0.67 3,230,702.0 -2.08%
2025-06-04 $14.61 $14.05 $0.555 2,455,924.0 +2.85%
2025-06-03 $14.21 $13.90 $0.31 1,722,059.0 +0.21%

Tripadvisor Inc 주식 (TRIP) 연도별 가격 이력

이 심층 분석에서는 Tripadvisor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tripadvisor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tripadvisor Inc 주식 (TRIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.92 $12.80 $1.12 4,301,547.0 +0.00%
2025-06 $14.61 $12.08 $2.53 83,070,792.0 -2.60%
2025-05 $16.07 $12.46 $3.62 66,589,058.0 +14.38%
2025-04 $14.46 $10.43 $4.03 54,693,025.0 -12.14%
2025-03 $15.46 $13.13 $2.33 58,225,168.0 -4.26%
2025-02 $18.66 $14.33 $4.33 49,153,232.0 -15.72%
2025-01 $18.10 $13.91 $4.19 51,817,158.0 +18.89%

Tripadvisor Inc 주식 (TRIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.92 $12.94 $1.98 51,054,472.0 +3.98%
2024-11 $17.76 $13.24 $4.52 46,701,397.0 -10.66%
2024-10 $16.70 $14.00 $2.70 31,922,716.0 +10.70%
2024-09 $15.15 $12.93 $2.22 46,328,248.0 -0.14%
2024-08 $17.69 $13.30 $4.39 56,515,065.0 -17.70%
2024-07 $18.35 $17.17 $1.18 28,446,775.0 -1.01%
2024-06 $18.80 $17.32 $1.48 36,906,573.0 -2.94%
2024-05 $26.84 $15.88 $10.96 84,728,044.0 -30.31%
2024-04 $28.64 $24.91 $3.73 35,901,400.0 -5.25%
2024-03 $28.76 $26.11 $2.65 44,441,159.0 +3.62%
2024-02 $28.20 $21.25 $6.95 65,385,613.0 +24.17%
2024-01 $22.46 $19.15 $3.31 47,762,118.0 +0.33%

Tripadvisor Inc 주식 (TRIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.08 $17.39 $4.69 69,944,361.0 +20.75%
2023-11 $19.48 $14.15 $5.33 66,731,713.0 +20.80%
2023-10 $16.93 $14.29 $2.64 34,305,535.0 -10.98%
2023-09 $16.86 $15.22 $1.64 67,383,267.0 +9.73%
2023-08 $18.49 $14.86 $3.63 54,384,824.0 -18.98%
2023-07 $18.84 $15.78 $3.06 45,253,961.0 +13.10%
2023-06 $17.02 $15.27 $1.75 56,034,050.0 +5.98%
2023-05 $18.36 $14.38 $3.98 78,694,304.0 -12.24%
2023-04 $20.00 $17.18 $2.82 34,375,595.0 -10.73%
2023-03 $21.71 $18.23 $3.48 50,712,179.0 -7.93%
2023-02 $27.30 $21.38 $5.92 61,753,073.0 -7.42%
2023-01 $23.46 $18.00 $5.46 33,944,815.0 +29.59%
$20.98
price up icon 3.45%
$94.73
price down icon 3.36%
travel_services VIK
$54.01
price up icon 1.35%
$174.04
price up icon 3.18%
travel_services CUK
$26.04
price up icon 2.08%
travel_services CCL
$28.64
price up icon 1.85%
자본화:     |  볼륨(24시간):