0.95
price down icon2.52%   -0.0246
after-market 시간 외 거래: .95
loading

Yatra Online Inc 주식 (YTRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.998 $0.95 $0.048 49,587.0 -2.52%
2025-07-01 $0.979 $0.96 $0.019 4,483.0 +0.03%
2025-06-30 $0.979 $0.941 $0.038 16,476.0 +0.61%
2025-06-27 $0.9684 $0.95 $0.0184 4,051.0 -0.70%
2025-06-26 $0.99 $0.9451 $0.0449 35,913.0 -0.49%
2025-06-25 $0.9979 $0.9511 $0.0468 9,421.0 +0.00%
2025-06-24 $1.01 $0.95 $0.06 14,786.0 -0.81%
2025-06-23 $0.9943 $0.95 $0.0443 12,976.0 -1.02%
2025-06-20 $1.01 $0.952 $0.058 37,518.0 -1.17%
2025-06-18 $1.05 $0.99 $0.06 49,606.0 -0.98%
2025-06-17 $1.11 $0.98 $0.135 116,647.0 +4.08%
2025-06-16 $1.00 $0.95 $0.05 46,951.0 +1.21%
2025-06-13 $0.9683 $0.8867 $0.0816 36,041.0 +0.03%
2025-06-12 $0.9683 $0.9421 $0.0262 93,691.0 -0.03%
2025-06-11 $0.9711 $0.945 $0.0261 14,990.0 +0.31%
2025-06-10 $0.9653 $0.9499 $0.0154 17,266.0 +0.00%
2025-06-09 $0.9653 $0.9328 $0.0325 32,219.0 +0.78%
2025-06-06 $0.9998 $0.95 $0.0498 42,212.0 -2.27%
2025-06-05 $0.99 $0.95 $0.04 23,078.0 +0.01%
2025-06-04 $1.01 $0.95 $0.06 56,748.0 -2.01%
2025-06-03 $1.00 $0.95 $0.05 78,703.0 +1.30%

Yatra Online Inc 주식 (YTRA) 연도별 가격 이력

이 심층 분석에서는 Yatra Online Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yatra Online Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yatra Online Inc 주식 (YTRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.998 $0.95 $0.048 103,657.0 -2.49%
2025-06 $1.11 $0.8867 $0.2283 821,575.0 -1.58%
2025-05 $0.99 $0.6372 $0.3528 2,209,115.0 +45.57%
2025-04 $0.8399 $0.58 $0.2599 1,699,813.0 -12.71%
2025-03 $1.02 $0.779 $0.241 1,733,239.0 -24.37%
2025-02 $1.17 $0.96 $0.205 2,489,645.0 -10.82%
2025-01 $1.30 $1.09 $0.2099 2,915,730.0 -8.33%

Yatra Online Inc 주식 (YTRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.47 $1.25 $0.2198 2,600,631.0 -7.86%
2024-11 $1.49 $1.24 $0.25 1,437,392.0 +2.94%
2024-10 $1.75 $1.34 $0.4099 1,902,052.0 -20.23%
2024-09 $1.75 $1.48 $0.27 2,965,984.0 +7.91%
2024-08 $1.59 $1.13 $0.46 5,215,405.0 +11.27%
2024-07 $1.43 $1.13 $0.3001 1,820,966.0 +19.33%
2024-06 $1.37 $1.07 $0.30 4,987,135.0 -7.03%
2024-05 $1.67 $1.19 $0.485 3,701,500.0 -12.33%
2024-04 $1.66 $1.23 $0.43 4,903,410.0 -8.18%
2024-03 $1.66 $1.39 $0.27 4,342,018.0 -1.24%
2024-02 $1.70 $1.58 $0.12 2,087,879.0 -4.73%
2024-01 $1.93 $1.56 $0.37 2,138,534.0 +3.68%

Yatra Online Inc 주식 (YTRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.69 $1.46 $0.2302 1,386,543.0 +8.67%
2023-11 $1.70 $1.40 $0.30 1,397,489.0 -0.66%
2023-10 $2.20 $1.47 $0.73 1,415,239.0 -24.88%
2023-09 $2.67 $1.89 $0.778 3,806,760.0 -16.60%
2023-08 $2.52 $1.82 $0.70 2,156,493.0 +33.15%
2023-07 $2.07 $1.44 $0.6278 858,946.0 -8.59%
2023-06 $2.29 $1.96 $0.33 1,261,480.0 -5.71%
2023-05 $2.21 $1.83 $0.38 894,866.0 +5.00%
2023-04 $2.40 $1.91 $0.49 339,706.0 -12.28%
2023-03 $2.40 $1.62 $0.78 2,136,756.0 +3.17%
2023-02 $2.45 $2.18 $0.27 869,187.0 -4.93%
2023-01 $2.68 $2.14 $0.54 1,292,532.0 -3.54%
$21.37
price up icon 1.86%
$94.12
price down icon 0.64%
travel_services VIK
$54.56
price up icon 1.02%
$171.01
price down icon 1.74%
travel_services CUK
$26.83
price up icon 3.03%
travel_services CCL
$29.65
price up icon 3.53%
자본화:     |  볼륨(24시간):