NASDAQ Stock Screener

1,162 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
744.00
124.43B
 chart-QQQ
+3.14%
+4.95%
+21.86%
CME
Cme Group Inc
266.08
96.14B
 chart-CME
-1.28%
-10.97%
-2.24%
Robinhood Markets Inc
98.12
88.36B
 chart-HOOD
+5.29%
+27.20%
-14.87%
Nasdaq Inc
91.04
51.49B
 chart-NDAQ
+2.32%
-0.02%
-2.03%
Fifth Third Bancorp
53.00
48.03B
 chart-FITB
-3.16%
+11.93%
+10.81%
Coinbase Global Inc
169.62
44.69B
 chart-COIN
+6.16%
-13.21%
-32.27%
Interactive Brokers Group Inc
92.76
41.32B
 chart-IBKR
+2.15%
+6.62%
+47.54%
Paypal Holdings Inc
42.49
37.48B
 chart-PYPL
+2.31%
-4.32%
-30.05%
Huntington Bancshares Inc
17.21
34.89B
 chart-HBAN
-1.77%
+11.68%
-2.99%
Arch Capital Group Ltd
91.50
31.97B
 chart-ACGL
-0.17%
-2.64%
-4.41%
Northern Trust Corp
172.72
31.96B
 chart-NTRS
-0.93%
+5.41%
+23.71%
Cincinnati Financial Corp
169.34
26.19B
 chart-CINF
+0.20%
+1.75%
+1.36%
WTW
Willis Towers Watson Public Limited Co
257.85
24.35B
 chart-WTW
-1.82%
+3.81%
-22.05%
Affirm Holdings Inc
71.90
24.08B
 chart-AFRM
+8.66%
+9.24%
+9.50%
First Citizens Bancshares Inc Nc
2,068.75
23.97B
 chart-FCNCA
-1.89%
+7.28%
-0.29%
PFG
Principal Financial Group Inc
110.59
23.89B
 chart-PFG
-0.47%
+10.01%
+22.02%
Lpl Financial Holdings Inc
295.32
23.62B
 chart-LPLA
-0.11%
-1.47%
-20.92%
T Rowe Price Group Inc
108.61
23.27B
 chart-TROW
-0.94%
+6.47%
+4.82%
Sofi Technologies Inc
17.13
21.97B
 chart-SOFI
+3.32%
+9.74%
-33.66%
Iren Ltd
60.85
21.75B
 chart-IREN
+1.81%
+14.94%
+71.51%
TW
Tradeweb Markets Inc
101.73
21.67B
 chart-TW
+0.53%
-8.30%
-2.37%
DVY
Ishares Select Dividend Etf
156.25
19.57B
 chart-DVY
-1.63%
+3.50%
+8.18%
East West Bancorp Inc
131.32
17.99B
 chart-EWBC
-0.99%
+9.97%
+15.58%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.11
17.25B
 chart-SHY
+0.05%
+0.06%
-0.98%
CG
Carlyle Group Inc
46.24
16.65B
 chart-CG
+1.07%
-3.71%
-20.00%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.28
14.65B
 chart-IEF
+0.11%
+0.82%
-2.07%
Futu Holdings Ltd Adr
100.12
14.04B
 chart-FUTU
+2.65%
-25.64%
-38.16%
Terawulf Inc
28.17
13.96B
 chart-WULF
+8.10%
+26.21%
+125.54%
HUT
Hut 8 Corp
120.18
13.53B
 chart-HUT
+1.11%
+17.28%
+239.11%
Ares Capital Corp
18.62
13.37B
 chart-ARCC
-3.32%
-1.48%
-8.32%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.30
12.22B
 chart-PFF
+0.74%
+0.22%
+0.84%
Erie Indemnity Co
224.04
11.72B
 chart-ERIE
-1.16%
+5.16%
-21.95%
TLT
Ishares 20 Year Treasury Bond Etf
85.72
11.57B
 chart-TLT
-0.06%
+2.46%
-1.92%
Sei Investments Co
89.57
10.77B
 chart-SEIC
+0.19%
-1.12%
+9.25%
Stonex Group Inc
135.73
10.76B
 chart-SNEX
+3.86%
+23.16%
+111.55%
Wintrust Financial Corp
156.70
10.57B
 chart-WTFC
-1.61%
+8.38%
+10.89%
Riot Platforms Inc
27.38
10.35B
 chart-RIOT
+2.89%
+16.56%
+99.71%
Popular Inc
159.31
10.28B
 chart-BPOP
-1.02%
+10.60%
+29.96%
Umb Financial Corp
134.23
10.20B
 chart-UMBF
-0.84%
+7.69%
+12.69%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.22
9.86B
 chart-CSB
-1.06%
+3.05%
+7.05%
Firstcash Holdings Inc
223.78
9.81B
 chart-FCFS
-0.49%
-1.22%
+35.95%
Zions Bancorporation N A
66.27
9.75B
 chart-ZION
-1.46%
+11.14%
+12.05%
ONB
Old National Bancorp
24.76
9.57B
 chart-ONB
-1.51%
+6.31%
+7.70%
Ishares Core S P U S Growth Etf
189.81
9.30B
 chart-IUSG
+2.69%
+1.68%
+13.99%
IBB
Ishares Biotechnology Etf
172.17
9.09B
 chart-IBB
+0.88%
+3.20%
+1.65%
Grupo Financiero Galicia Adr
55.96
8.99B
 chart-GGAL
+1.45%
+37.19%
+12.21%
Columbia Banking System Inc
30.95
8.96B
 chart-COLB
-1.15%
+7.58%
+6.14%
Freedom Holding Corp
138.90
8.51B
 chart-FRHC
+0.51%
-0.80%
+5.32%
XP
Xp Inc
15.81
8.17B
 chart-XP
-1.31%
-9.50%
-10.12%
Bok Financial Corp
132.05
8.02B
 chart-BOKF
-1.90%
+4.50%
+10.66%
Commerce Bancshares Inc
54.72
7.98B
 chart-CBSH
-1.97%
+7.40%
+2.20%
VLY
Valley National Bancorp
14.29
7.92B
 chart-VLY
-2.32%
+10.52%
+19.98%
Ishares Core S P U S Value Etf
110.87
7.23B
 chart-IUSV
-0.01%
+2.53%
+7.16%
TPG
Tpg Inc
43.49
6.98B
 chart-TPG
+1.12%
+4.07%
-34.84%