NASDAQ Stock Screener

1,179 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
600.64
124.43B
 chart-QQQ
-2.03%
-4.23%
+3.55%
CME
Cme Group Inc
301.64
108.44B
 chart-CME
-0.28%
+13.84%
+9.34%
Robinhood Markets Inc
71.12
63.95B
 chart-HOOD
-8.79%
-39.48%
-37.66%
Fifth Third Bancorp
53.16
47.85B
 chart-FITB
-2.15%
+9.56%
+25.85%
Nasdaq Inc
79.01
45.11B
 chart-NDAQ
-1.75%
-20.53%
-17.81%
Coinbase Global Inc
141.09
38.05B
 chart-COIN
-7.90%
-41.93%
-56.27%
Paypal Holdings Inc
39.08
35.98B
 chart-PYPL
-3.41%
-31.79%
-42.50%
Arch Capital Group Ltd
99.85
35.85B
 chart-ACGL
+1.26%
+7.09%
+13.75%
Huntington Bancshares Inc
17.33
35.18B
 chart-HBAN
-3.35%
-3.18%
+5.22%
Interactive Brokers Group Inc
73.06
32.54B
 chart-IBKR
-4.31%
+3.21%
+8.03%
WTW
Willis Towers Watson Public Limited Co
282.98
26.91B
 chart-WTW
+1.03%
-14.11%
-14.25%
Northern Trust Corp
144.21
26.87B
 chart-NTRS
-1.56%
-1.34%
+13.21%
Lpl Financial Holdings Inc
330.00
26.42B
 chart-LPLA
-2.56%
-9.68%
-11.63%
Cincinnati Financial Corp
165.11
25.66B
 chart-CINF
+1.01%
+0.90%
+9.06%
TW
Tradeweb Markets Inc
116.01
24.66B
 chart-TW
+0.86%
+10.56%
-11.51%
Sofi Technologies Inc
19.30
24.39B
 chart-SOFI
-6.08%
-27.44%
-18.39%
First Citizens Bancshares Inc Nc
2,003.76
24.32B
 chart-FCNCA
-4.67%
-7.27%
+6.41%
Futu Holdings Ltd Adr
147.48
20.53B
 chart-FUTU
-4.75%
-21.60%
-10.72%
T Rowe Price Group Inc
93.16
20.36B
 chart-TROW
-0.67%
-12.80%
-13.45%
PFG
Principal Financial Group Inc
90.51
19.68B
 chart-PFG
-2.48%
+0.34%
+17.18%
DVY
Ishares Select Dividend Etf
156.34
19.57B
 chart-DVY
-0.34%
+7.61%
+13.83%
CG
Carlyle Group Inc
54.45
19.46B
 chart-CG
+1.70%
-17.26%
-15.92%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.93
17.25B
 chart-SHY
+0.10%
+0.12%
+0.30%
Affirm Holdings Inc
49.76
16.58B
 chart-AFRM
-11.99%
-34.86%
-35.28%
East West Bancorp Inc
117.24
16.13B
 chart-EWBC
-1.56%
+1.90%
+14.75%
Erie Indemnity Co
282.94
14.79B
 chart-ERIE
+0.87%
+0.23%
-21.98%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.83
14.65B
 chart-IEF
+0.61%
+0.68%
+1.51%
Ares Capital Corp
19.47
13.98B
 chart-ARCC
-2.21%
-5.12%
-13.35%
Iren Ltd
40.03
13.28B
 chart-IREN
-6.19%
-20.46%
+124.51%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.48
12.22B
 chart-PFF
-0.32%
-0.44%
+0.48%
TLT
Ishares 20 Year Treasury Bond Etf
89.23
11.57B
 chart-TLT
+1.33%
+1.78%
+2.62%
XP
Xp Inc
19.77
10.26B
 chart-XP
-2.56%
+14.74%
+13.43%
Wintrust Financial Corp
150.54
10.08B
 chart-WTFC
-2.36%
+4.83%
+18.22%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.47
9.86B
 chart-CSB
-0.56%
+5.46%
+10.12%
Umb Financial Corp
128.99
9.80B
 chart-UMBF
-2.40%
+8.41%
+12.61%
ONB
Old National Bancorp
24.37
9.50B
 chart-ONB
-2.21%
+7.03%
+13.67%
Sei Investments Co
77.33
9.45B
 chart-SEIC
-3.55%
-10.07%
-12.18%
Popular Inc
141.97
9.33B
 chart-BPOP
-2.71%
+12.44%
+21.07%
Ishares Core S P U S Growth Etf
163.69
9.30B
 chart-IUSG
-1.71%
-4.15%
+3.53%
Columbia Banking System Inc
31.25
9.23B
 chart-COLB
-1.20%
+9.23%
+23.81%
IBB
Ishares Biotechnology Etf
170.64
9.09B
 chart-IBB
-1.19%
-0.44%
+27.34%
Zions Bancorporation N A
60.19
8.89B
 chart-ZION
-4.32%
+1.40%
+13.22%
Bok Financial Corp
133.96
8.12B
 chart-BOKF
-1.18%
+8.99%
+28.25%
Firstcash Holdings Inc
182.00
8.01B
 chart-FCFS
-0.25%
+9.56%
+31.40%
Commerce Bancshares Inc
53.90
7.94B
 chart-CBSH
-1.52%
+1.28%
-7.86%
TPG
Tpg Inc
48.74
7.46B
 chart-TPG
-1.87%
-26.19%
-23.50%
VLY
Valley National Bancorp
13.30
7.40B
 chart-VLY
-0.60%
+13.19%
+36.41%
Grupo Financiero Galicia Adr
45.44
7.30B
 chart-GGAL
-10.66%
-17.47%
-12.95%
Figure Technology Solutions Inc
34.08
7.29B
 chart-FIGR
-3.77%
-34.76%
+0.00%
Ishares Core S P U S Value Etf
106.19
7.23B
 chart-IUSV
-1.30%
+0.96%
+9.41%
Freedom Holding Corp
117.27
7.18B
 chart-FRHC
-1.41%
-11.39%
-35.09%
Terawulf Inc
15.91
6.66B
 chart-WULF
-0.75%
+15.21%
+203.63%
Marketaxess Holdings Inc
177.46
6.60B
 chart-MKTX
-0.73%
+4.33%
-5.72%
Stonex Group Inc
124.95
6.56B
 chart-SNEX
-2.00%
+19.94%
+35.14%