NASDAQ Stock Screener

732 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
CME
CME Group Inc.
293.87
105.67B
 chart-CME
+1.52%
+7.86%
-0.79%
Robinhood Markets, Inc. Class A Common Stock
98.87
88.89B
 chart-HOOD
-4.92%
-5.32%
+13.84%
Nasdaq, Inc. Common Stock
93.97
52.53B
 chart-NDAQ
+0.50%
+5.87%
+5.74%
PayPal Holdings, Inc. Common Stock
56.70
48.50B
 chart-PYPL
-0.80%
+7.57%
+13.83%
Coinbase Global, Inc. Class A Common Stock
173.16
45.69B
 chart-COIN
-5.79%
+5.26%
-13.34%
Interactive Brokers Group, Inc. Class A Common Stock
82.69
37.47B
 chart-IBKR
-3.88%
-4.67%
+4.18%
Arch Capital Group Ltd
101.27
34.56B
 chart-ACGL
+1.97%
+4.43%
+4.29%
Huntington Bancshares Inc
15.27
30.85B
 chart-HBAN
-0.52%
-3.48%
-7.85%
Northern Trust Corp
165.54
30.29B
 chart-NTRS
+0.06%
-6.28%
+5.59%
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
315.49
29.30B
 chart-WTW
+1.65%
+0.82%
+6.65%
Cincinnati Financial Corp
171.25
26.28B
 chart-CINF
+2.41%
+0.28%
+4.83%
LPL Financial Holdings Inc.
320.96
25.27B
 chart-LPLA
-2.01%
-3.63%
+2.68%
Affirm Holdings, Inc. Class A Common Stock
74.01
24.97B
 chart-AFRM
-2.52%
+3.39%
+22.78%
First Citizens BancShares Inc
2,123.74
23.98B
 chart-FCNCA
+1.27%
+1.15%
+7.18%
TW
Tradeweb Markets Inc. Class A Common Stock
113.49
23.94B
 chart-TW
+1.33%
+10.86%
-6.94%
PFG
Principal Financial Group, Inc.
108.81
23.30B
 chart-PFG
-0.14%
-6.71%
+15.78%
T Rowe Price Group Inc
100.97
21.54B
 chart-TROW
-0.39%
-1.40%
+5.45%
SoFi Technologies, Inc. Common Stock
14.55
18.79B
 chart-SOFI
-3.58%
-13.60%
-23.54%
East-West Bancorp Inc
126.88
17.38B
 chart-EWBC
+0.49%
+0.55%
+9.46%
XP
XP Inc. Class A Common Stock
29.23
14.83B
 chart-XP
-2.70%
+47.93%
+38.40%
Futu Holdings Limited American Depositary Shares
105.48
14.79B
 chart-FUTU
-3.93%
-3.95%
-36.10%
Ares Capital Corporation
18.72
13.44B
 chart-ARCC
-1.06%
-3.36%
-0.32%
CG
The Carlyle Group Inc. Common Stock
36.38
12.96B
 chart-CG
-1.17%
-9.07%
-29.06%
Erie Indemnity Co
243.71
12.74B
 chart-ERIE
+2.10%
-0.76%
+1.01%
SEI Investments Co
104.40
12.53B
 chart-SEIC
-0.83%
-0.16%
+32.27%
Freedom Holding Corp.
181.57
11.58B
 chart-FRHC
+0.65%
+10.81%
+11.63%
IREN Limited Ordinary Shares
26.99
10.64B
 chart-IREN
-11.19%
-36.67%
-43.42%
Popular Inc
158.89
10.13B
 chart-BPOP
+0.97%
-1.29%
+10.07%
UMB Financial Corp
131.10
9.96B
 chart-UMBF
-0.49%
-2.31%
+8.75%
Wintrust Financial Corp
144.08
9.72B
 chart-WTFC
+0.38%
-2.81%
-0.80%
ONB
Old National Bancorp
25.01
9.57B
 chart-ONB
+0.04%
-1.19%
+7.39%
FirstCash Holdings, Inc. Common Stock
215.26
9.34B
 chart-FCFS
-0.67%
-2.02%
+3.98%
Zions Bancorporation N.A.
63.37
9.25B
 chart-ZION
+0.57%
-3.21%
+2.97%
HUT
Hut 8 Corp. Common Stock
67.75
8.35B
 chart-HUT
-10.96%
-24.57%
-4.47%
Columbia Banking Systems Inc
28.44
8.05B
 chart-COLB
-0.66%
-4.31%
-1.83%
CBC
Central Bancompany, Inc. Class A Common Stock
33.42
8.00B
 chart-CBC
+0.51%
+6.43%
+32.72%
Commerce Bancshares Inc
55.69
7.99B
 chart-CBSH
+0.23%
-2.78%
+10.39%
Morningstar, Inc.
207.37
7.78B
 chart-MORN
-0.89%
+2.32%
+14.87%
BOK Financial Corp
124.83
7.59B
 chart-BOKF
-0.14%
-6.02%
-7.89%
TPG
TPG Inc. Class A Common Stock
42.52
7.09B
 chart-TPG
-1.96%
-8.66%
-1.76%
VLY
Valley National Bancorp
12.66
7.00B
 chart-VLY
-0.71%
-6.50%
-3.28%
StoneX Group Inc. Common Stock
57.16
6.89B
 chart-SNEX
-4.61%
-15.46%
-17.81%
Victory Capital Holdings, Inc. Class A Common Stock
108.60
6.68B
 chart-VCTR
-0.64%
+4.70%
+50.73%
ACT
Enact Holdings, Inc. Common Stock
46.28
6.36B
 chart-ACT
+1.34%
-5.42%
+10.64%
United Bankshares Inc
46.69
6.36B
 chart-UBSI
+0.19%
-1.33%
+8.03%
Figure Technology Solutions, Inc. Class A Common Stock
27.13
6.09B
 chart-FIGR
-1.95%
-18.50%
-24.07%
HWC
Hancock Whitney Corporation Common Stock
73.03
5.86B
 chart-HWC
+0.00%
-2.04%
+9.39%
TeraWulf Inc. Common Stock
11.68
5.83B
 chart-WULF
-7.45%
-24.11%
-39.51%
MarketAxess Holdings Inc.
164.64
5.79B
 chart-MKTX
+0.06%
+0.79%
-5.11%
Grupo Financiero Galicia SA
36.02
5.79B
 chart-GGAL
-1.23%
-14.79%
-26.50%
Credit Acceptance Corp
540.98
5.62B
 chart-CACC
-1.62%
-10.07%
+9.39%
BGC
BGC Group, Inc. Class A Common Stock
11.59
5.40B
 chart-BGC
-0.09%
-4.84%
-0.69%
Selective Insurance Group
89.16
5.31B
 chart-SIGI
+2.13%
+0.71%
+10.52%
Riot Platforms, Inc. Common Stock
13.72
5.15B
 chart-RIOT
-11.48%
-32.58%
-18.91%