NASDAQ Stock Screener

1,171 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
640.47
124.43B
 chart-QQQ
+0.48%
+6.68%
+6.75%
CME
Cme Group Inc
297.97
108.11B
 chart-CME
+0.40%
-5.02%
+13.55%
Robinhood Markets Inc
86.53
77.90B
 chart-HOOD
-0.83%
+14.98%
-34.12%
Coinbase Global Inc
196.66
51.93B
 chart-COIN
+0.35%
-3.31%
-40.47%
Nasdaq Inc
88.87
50.52B
 chart-NDAQ
+0.36%
+3.52%
+1.06%
Fifth Third Bancorp
49.63
44.95B
 chart-FITB
-0.41%
+12.55%
+22.98%
Paypal Holdings Inc
49.62
44.64B
 chart-PYPL
+0.10%
+9.25%
-24.88%
Interactive Brokers Group Inc
79.38
35.37B
 chart-IBKR
-0.40%
+16.25%
+15.84%
Arch Capital Group Ltd
97.10
34.59B
 chart-ACGL
-0.38%
+3.63%
+12.61%
Huntington Bancshares Inc
16.64
33.90B
 chart-HBAN
-0.18%
+8.90%
+8.26%
Northern Trust Corp
156.79
29.06B
 chart-NTRS
+0.46%
+14.87%
+25.86%
WTW
Willis Towers Watson Public Limited Co
295.83
27.87B
 chart-WTW
+1.26%
+1.50%
-9.81%
TW
Tradeweb Markets Inc
121.97
25.98B
 chart-TW
+1.04%
-1.65%
+14.54%
Cincinnati Financial Corp
163.38
25.44B
 chart-CINF
+0.23%
-1.92%
+7.92%
Lpl Financial Holdings Inc
312.57
25.06B
 chart-LPLA
-5.68%
+10.04%
-6.26%
Sofi Technologies Inc
19.03
24.27B
 chart-SOFI
+1.28%
+7.94%
-28.46%
First Citizens Bancshares Inc Nc
1,981.53
23.45B
 chart-FCNCA
-0.28%
+12.20%
+20.92%
Futu Holdings Ltd Adr
165.06
22.98B
 chart-FUTU
+0.21%
+10.74%
+5.40%
T Rowe Price Group Inc
95.75
20.84B
 chart-TROW
-0.37%
+9.58%
-7.17%
PFG
Principal Financial Group Inc
94.06
20.36B
 chart-PFG
-0.78%
+8.67%
+19.84%
Affirm Holdings Inc
59.87
19.94B
 chart-AFRM
+0.34%
+25.44%
-13.39%
DVY
Ishares Select Dividend Etf
152.88
19.57B
 chart-DVY
+0.67%
+1.14%
+9.76%
CG
Carlyle Group Inc
51.26
18.51B
 chart-CG
-1.54%
+10.52%
-10.05%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.48
17.25B
 chart-SHY
-0.03%
-0.20%
-0.74%
East West Bancorp Inc
115.93
15.88B
 chart-EWBC
-1.20%
+12.23%
+22.93%
Iren Ltd
47.11
15.63B
 chart-IREN
-3.46%
+4.87%
-23.77%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.41
14.65B
 chart-IEF
-0.18%
-0.64%
-2.19%
Ares Capital Corp
18.78
13.48B
 chart-ARCC
-1.00%
+4.68%
-3.84%
Erie Indemnity Co
241.27
12.62B
 chart-ERIE
-1.33%
-2.41%
-22.65%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.32
12.22B
 chart-PFF
-0.10%
+1.89%
+0.00%
TLT
Ishares 20 Year Treasury Bond Etf
86.30
11.57B
 chart-TLT
-0.60%
-1.04%
-5.51%
XP
Xp Inc
21.12
10.92B
 chart-XP
+1.54%
+9.94%
+28.70%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.80
9.86B
 chart-CSB
+0.29%
+5.28%
+12.07%
Freedom Holding Corp
161.06
9.86B
 chart-FRHC
+0.00%
+18.26%
-2.63%
Wintrust Financial Corp
145.44
9.81B
 chart-WTFC
-0.49%
+10.50%
+20.88%
Sei Investments Co
78.95
9.65B
 chart-SEIC
-1.32%
+1.10%
-1.94%
Popular Inc
144.36
9.38B
 chart-BPOP
-0.41%
+9.97%
+27.28%
Ishares Core S P U S Growth Etf
172.84
9.30B
 chart-IUSG
-0.02%
+6.83%
+5.91%
Umb Financial Corp
121.16
9.22B
 chart-UMBF
+1.05%
+9.16%
+12.75%
Firstcash Holdings Inc
206.90
9.10B
 chart-FCFS
+2.12%
+9.70%
+30.52%
IBB
Ishares Biotechnology Etf
174.46
9.09B
 chart-IBB
-0.87%
+4.38%
+13.71%
Zions Bancorporation N A
61.54
9.05B
 chart-ZION
-0.50%
+14.94%
+31.13%
ONB
Old National Bancorp
23.25
8.98B
 chart-ONB
-0.48%
+8.08%
+18.61%
Terawulf Inc
19.31
8.41B
 chart-WULF
-1.83%
+17.67%
+39.32%
Columbia Banking System Inc
28.95
8.39B
 chart-COLB
-0.50%
+9.89%
+20.29%
Bok Financial Corp
135.61
8.24B
 chart-BOKF
+0.47%
+8.21%
+29.59%
Stonex Group Inc
104.41
8.22B
 chart-SNEX
+2.06%
+48.86%
+56.33%
HUT
Hut 8 Corp
70.92
7.86B
 chart-HUT
-0.24%
+38.54%
+45.39%
Grupo Financiero Galicia Adr
48.33
7.76B
 chart-GGAL
-1.95%
+18.50%
+45.79%
Figure Technology Solutions Inc
35.62
7.71B
 chart-FIGR
+0.00%
+0.45%
-11.96%
Commerce Bancshares Inc
50.44
7.41B
 chart-CBSH
-0.49%
+5.19%
+1.07%
VLY
Valley National Bancorp
13.09
7.25B
 chart-VLY
-0.42%
+9.77%
+34.62%
Ishares Core S P U S Value Etf
105.90
7.23B
 chart-IUSV
+0.21%
+2.63%
+6.86%
TPG
Tpg Inc
43.51
6.98B
 chart-TPG
-1.01%
+10.19%
-20.68%