NYSE Stock Screener

251 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
329.82
328.87B
 chart-HD
+0.44%
+10.86%
-7.61%
Alibaba Group Holding Ltd Adr
112.55
270.02B
 chart-BABA
-0.24%
-15.11%
-25.01%
TM
Toyota Motor Corp Adr
180.22
213.40B
 chart-TM
+3.01%
-5.49%
-16.10%
MCD
Mcdonalds Corp
286.12
203.29B
 chart-MCD
+0.46%
+3.52%
-10.23%
TJX
Tjx Companies Inc
167.33
184.85B
 chart-TJX
-0.64%
+13.50%
+6.78%
LOW
Lowes Cos Inc
220.19
123.46B
 chart-LOW
-0.27%
+0.81%
-11.49%
RCL
Royal Caribbean Group
313.67
84.12B
 chart-RCL
+6.55%
+20.51%
+9.21%
HLT
Hilton Worldwide Holdings Inc
347.11
79.02B
 chart-HLT
+0.34%
+9.79%
+21.43%
GM
General Motors Company
84.07
75.80B
 chart-GM
+3.15%
+12.30%
+2.55%
NKE
Nike Inc
45.20
66.94B
 chart-NKE
+0.60%
+7.93%
-33.31%
Ferrari Nv
369.06
64.97B
 chart-RACE
+3.99%
+14.90%
+0.12%
F
Ford Motor Co
14.77
58.85B
 chart-F
-0.47%
+10.22%
+8.21%
SE
Sea Ltd Adr
86.66
53.08B
 chart-SE
+4.49%
-1.78%
-28.71%
AZO
Autozone Inc
3,105.48
50.83B
 chart-AZO
-0.35%
-6.49%
-10.98%
Carvana Co
68.90
49.35B
 chart-CVNA
+7.49%
+2.58%
-23.09%
DHI
D R Horton Inc
155.09
43.98B
 chart-DHI
+0.65%
+14.55%
-0.88%
YUM
Yum Brands Inc
154.67
42.63B
 chart-YUM
+0.23%
+3.13%
+0.55%
VIK
Viking Holdings Ltd
94.83
42.31B
 chart-VIK
+2.80%
+13.30%
+33.70%
CMG
Chipotle Mexican Grill
32.73
41.98B
 chart-CMG
+1.55%
+0.25%
-8.93%
CCL
Carnival Corp Ltd
30.12
41.72B
 chart-CCL
+3.22%
+22.24%
+5.31%
HMC
Honda Motor Adr
26.97
34.99B
 chart-HMC
+2.00%
+3.02%
-13.36%
LVS
Las Vegas Sands Corp
49.74
32.96B
 chart-LVS
-1.84%
-2.78%
-25.75%
Coupang Inc
17.13
30.75B
 chart-CPNG
+1.84%
+6.27%
-29.59%
TPR
Tapestry Inc
150.99
30.51B
 chart-TPR
+2.42%
+16.76%
+22.18%
WSM
Williams Sonoma Inc
223.29
26.29B
 chart-WSM
-0.11%
+32.41%
+20.42%
QSR
Restaurant Brands International Inc
75.65
26.25B
 chart-QSR
+1.07%
-0.25%
+6.56%
IHG
Intercontinental Hotels Group Adr
168.55
25.01B
 chart-IHG
+0.86%
+13.44%
+19.99%
RL
Ralph Lauren Corp
412.36
24.54B
 chart-RL
+2.07%
+26.18%
+10.94%
DRI
Darden Restaurants Inc
208.76
23.91B
 chart-DRI
-1.28%
+6.57%
+11.98%
PHM
Pultegroup Inc
122.84
23.40B
 chart-PHM
-0.27%
+11.56%
-2.90%
SW
Smurfit Westrock Plc
44.51
23.34B
 chart-SW
+2.75%
+18.76%
+18.57%
ROL
Rollins Inc
46.90
22.58B
 chart-ROL
-0.61%
-12.21%
-21.86%
LEN
Lennar Corp
89.75
22.11B
 chart-LEN
-0.61%
+9.05%
-25.04%
Burlington Stores Inc
336.60
21.19B
 chart-BURL
-0.55%
+14.65%
+24.93%
AS
Amer Sports Inc
35.89
20.88B
 chart-AS
+1.21%
+9.29%
-8.07%
PKG
Packaging Corp Of America
229.96
20.49B
 chart-PKG
+0.76%
+8.43%
+12.46%
Stellantis N V
7.04
20.40B
 chart-STLA
+2.47%
-6.01%
-40.99%
DKS
Dicks Sporting Goods Inc
220.04
19.69B
 chart-DKS
-0.43%
+1.64%
+3.88%
IP
International Paper Co
36.39
19.27B
 chart-IP
+0.66%
+20.26%
-5.73%
Amcor Plc
41.11
19.01B
 chart-AMCR
+1.26%
+12.05%
+398.30%
Flutter Entertainment Plc
108.98
18.90B
 chart-FLUT
-1.51%
+17.97%
-50.40%
SN
Sharkninja Inc
133.09
18.83B
 chart-SN
-0.53%
+26.00%
+17.14%
H
Hyatt Hotels Corp
198.95
18.73B
 chart-H
-0.21%
+17.88%
+19.56%
MGA
Magna International Inc
67.06
18.26B
 chart-MGA
+0.49%
+11.03%
+28.07%
NVR
Nvr Inc
6,335.00
17.10B
 chart-NVR
-0.63%
+13.86%
-17.00%
BBY
Best Buy Co Inc
77.41
16.32B
 chart-BBY
-1.43%
+37.54%
+6.20%
Deckers Outdoor Corp
112.50
15.62B
 chart-DECK
-1.17%
+20.24%
+8.18%
SGI
Somnigroup International Inc
74.26
15.62B
 chart-SGI
+2.78%
+18.47%
-20.12%
Yum China Holdings Inc
44.25
15.33B
 chart-YUMC
-0.85%
-2.77%
-7.85%
Ball Corp
57.35
15.27B
 chart-BALL
+0.65%
+3.89%
+11.19%
MOD
Modine Manufacturing Co
285.72
15.09B
 chart-MOD
+4.09%
+5.33%
+100.83%
BWA
Borgwarner Inc
73.52
15.08B
 chart-BWA
-1.33%
+16.31%
+63.89%
GPC
Genuine Parts Co
104.64
14.40B
 chart-GPC
+0.86%
+12.67%
-20.67%
Aptiv Plc
66.62
14.10B
 chart-APTV
-2.10%
+22.60%
-13.87%