NYSE Stock Screener

265 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
355.06
355.03B
 chart-HD
+2.62%
+0.26%
-14.57%
Alibaba Group Holding Ltd Adr
108.87
272.12B
 chart-BABA
+1.99%
-26.22%
+8.79%
MCD
Mcdonalds Corp
311.30
226.01B
 chart-MCD
+0.71%
+2.41%
-1.08%
TM
Toyota Motor Corporation Adr
176.38
224.44B
 chart-TM
+0.73%
-6.39%
+3.03%
TJX
Tjx Companies Inc
127.62
145.89B
 chart-TJX
+1.04%
+11.44%
+8.63%
LOW
Lowes Cos Inc
219.00
125.45B
 chart-LOW
+2.14%
-3.03%
-22.15%
NKE
Nike Inc
55.76
81.78B
 chart-NKE
+4.13%
-24.34%
-33.14%
Ferrari N V
439.97
76.54B
 chart-RACE
+1.67%
-3.13%
-8.78%
SE
Sea Ltd Adr
120.97
68.19B
 chart-SE
+1.89%
-8.80%
+22.24%
CMG
Chipotle Mexican Grill
48.17
67.03B
 chart-CMG
+0.19%
-2.98%
-18.16%
AZO
Autozone Inc
3,603.47
61.57B
 chart-AZO
+1.03%
-0.48%
+14.11%
RCL
Royal Caribbean Group
192.69
51.62B
 chart-RCL
+0.52%
-12.18%
-4.23%
HLT
Hilton Worldwide Holdings Inc
210.45
50.35B
 chart-HLT
+0.65%
-10.31%
-11.75%
GM
General Motors Company
44.57
44.91B
 chart-GM
+0.79%
-9.04%
-9.74%
Flutter Entertainment Plc
227.66
41.10B
 chart-FLUT
+0.21%
-4.91%
-2.98%
HMC
Honda Motor Adr
29.12
40.78B
 chart-HMC
+2.32%
-2.87%
-6.00%
YUM
Yum Brands Inc
143.31
40.66B
 chart-YUM
+0.52%
-8.80%
+7.16%
Coupang Inc
21.39
38.99B
 chart-CPNG
+0.75%
-9.06%
-15.49%
F
Ford Motor Co
9.63
38.61B
 chart-F
+2.45%
-2.92%
-13.01%
DHI
D R Horton Inc
121.25
38.14B
 chart-DHI
+3.16%
-4.57%
-36.50%
LEN
Lennar Corp
104.73
27.98B
 chart-LEN
+1.92%
-11.96%
-43.54%
Carvana Co
211.41
27.50B
 chart-CVNA
+1.01%
+13.36%
+10.16%
ROL
Rollins Inc
55.78
27.01B
 chart-ROL
+1.40%
+7.68%
+12.78%
Stellantis N V
9.43
26.99B
 chart-STLA
+2.17%
-24.98%
-27.46%
IP
International Paper Co
46.28
25.12B
 chart-IP
-0.04%
-10.28%
-0.75%
CCL
Carnival Corp
17.99
24.14B
 chart-CCL
+0.67%
-13.88%
-15.97%
DRI
Darden Restaurants Inc
200.22
23.32B
 chart-DRI
+1.19%
+6.73%
+21.88%
LVS
Las Vegas Sands Corp
32.77
22.70B
 chart-LVS
+2.86%
-24.96%
-35.49%
SW
Smurfit Westrock Plc
41.35
21.63B
 chart-SW
+1.42%
-8.60%
-4.77%
NVR
Nvr Inc
7,190.07
21.50B
 chart-NVR
+2.06%
-0.32%
-26.43%
CUK
Carnival Plc Adr
16.23
21.09B
 chart-CUK
+0.68%
-13.58%
-16.60%
QSR
Restaurant Brands International Inc
63.22
20.47B
 chart-QSR
+1.56%
-6.35%
-11.05%
Xpeng Inc Adr
18.22
20.04B
 chart-XPEV
-2.62%
-25.81%
+78.28%
PHM
Pultegroup Inc
94.95
19.24B
 chart-PHM
+2.25%
-8.61%
-34.95%
WSM
Williams Sonoma Inc
139.21
17.94B
 chart-WSM
+1.16%
-20.45%
-2.23%
VIK
Viking Holdings Ltd
39.80
17.42B
 chart-VIK
-0.87%
-5.40%
+1.04%
PKG
Packaging Corp Of America
187.19
17.14B
 chart-PKG
+0.24%
-5.70%
-15.07%
Yum China Holdings Inc
41.37
16.89B
 chart-YUMC
-5.85%
-22.40%
-4.61%
DPZ
Dominos Pizza Inc
466.74
16.32B
 chart-DPZ
+0.97%
+3.81%
+8.70%
Deckers Outdoor Corp
105.67
16.26B
 chart-DECK
+2.57%
-10.05%
-34.08%
GPC
Genuine Parts Co
114.10
16.13B
 chart-GPC
+1.72%
-7.60%
-20.56%
IHG
Intercontinental Hotels Group Adr
101.56
16.06B
 chart-IHG
+0.81%
-11.23%
-10.46%
Burlington Stores Inc
226.48
15.08B
 chart-BURL
+0.07%
-3.26%
-13.23%
DKS
Dicks Sporting Goods Inc
185.54
14.77B
 chart-DKS
+2.71%
-6.20%
-13.72%
Chewy Inc
35.24
14.17B
 chart-CHWY
+1.38%
+6.66%
+20.19%
On Holding Ag
42.50
13.98B
 chart-ONON
+1.80%
-11.57%
-11.75%
Amcor Plc
9.39
13.79B
 chart-AMCR
+1.51%
-4.57%
-16.53%
Ball Corp
47.38
13.78B
 chart-BALL
+0.66%
-9.37%
-29.08%
AVY
Avery Dennison Corp
170.85
13.60B
 chart-AVY
+1.61%
-4.94%
-21.76%
TPR
Tapestry Inc
63.64
13.20B
 chart-TPR
+1.22%
-10.64%
+40.86%
BBY
Best Buy Co Inc
61.97
13.05B
 chart-BBY
+3.92%
-16.00%
-35.64%
AS
Amer Sports Inc
22.16
12.61B
 chart-AS
-1.07%
-22.25%
+20.63%
RL
Ralph Lauren Corp
206.50
12.46B
 chart-RL
+2.20%
-6.14%
+1.75%
SGI
Somnigroup International Inc
59.86
12.29B
 chart-SGI
+3.51%
+6.12%
+0.00%