NYSE Stock Screener

264 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) % (1D) % (1M) % (6M)
HD
Home Depot Inc
405.20
399.92B
chart-HD
+1.42%
+9.96%
+5.63%
Alibaba Group Holding Ltd Adr
106.12
261.20B
chart-BABA
-1.13%
+27.33%
+46.66%
TM
Toyota Motor Corporation Adr
178.57
246.25B
chart-TM
-2.32%
-5.92%
-29.05%
MCD
Mcdonalds Corp
304.51
218.44B
chart-MCD
+0.27%
+5.49%
+8.00%
LOW
Lowes Cos Inc
270.85
153.38B
chart-LOW
+1.39%
+8.99%
+6.33%
NKE
Nike Inc
88.40
133.43B
chart-NKE
-1.16%
+6.10%
-5.94%
TJX
Tjx Companies Inc
117.54
132.57B
chart-TJX
+0.03%
+0.23%
+15.89%
Ferrari N V
470.11
84.64B
chart-RACE
-0.33%
-5.37%
+7.84%
CMG
Chipotle Mexican Grill
57.62
79.23B
chart-CMG
+0.49%
+2.75%
-0.89%
DHI
D R Horton Inc
190.77
61.96B
chart-DHI
+0.22%
+1.06%
+15.93%
HLT
Hilton Worldwide Holdings Inc
230.50
57.75B
chart-HLT
-1.65%
+4.94%
+8.06%
SE
Sea Ltd Adr
94.28
54.02B
chart-SE
-0.03%
+20.39%
+75.54%
AZO
Autozone Inc
3,150.04
53.34B
chart-AZO
-1.46%
-0.99%
-0.05%
LEN
Lennar Corp
187.48
51.48B
chart-LEN
+0.24%
+2.98%
+9.01%
GM
General Motors Company
44.84
50.22B
chart-GM
-3.53%
-9.92%
-1.12%
HMC
Honda Motor Adr
31.73
49.86B
chart-HMC
-1.52%
-3.70%
-14.77%
RCL
Royal Caribbean Group
177.36
45.02B
chart-RCL
-0.10%
+7.74%
+27.59%
Coupang Inc
24.55
44.40B
chart-CPNG
-1.05%
+10.84%
+38.00%
F
Ford Motor Co
10.56
43.04B
chart-F
-2.04%
-5.63%
-20.48%
Flutter Entertainment Plc
237.28
41.94B
chart-FLUT
-0.44%
+11.71%
+20.15%
Stellantis N V
14.05
39.97B
chart-STLA
-12.52%
-16.27%
-50.35%
YUM
Yum Brands Inc
139.71
39.05B
chart-YUM
-0.15%
+3.55%
+0.76%
LVS
Las Vegas Sands Corp
50.34
37.18B
chart-LVS
-1.53%
+29.11%
-2.63%
NVR
Nvr Inc
9,811.80
30.15B
chart-NVR
+0.79%
+6.97%
+21.13%
PHM
Pultegroup Inc
143.53
29.79B
chart-PHM
+0.25%
+9.02%
+18.99%
SW
Smurfit Westrock Plc
49.42
25.65B
chart-SW
-1.34%
+4.22%
+0.00%
ROL
Rollins Inc
50.58
24.44B
chart-ROL
+1.26%
+0.80%
+9.31%
Deckers Outdoor Corp
159.45
24.23B
chart-DECK
+0.02%
-0.27%
+1.64%
CCL
Carnival Corp
18.48
23.57B
chart-CCL
-0.32%
+12.00%
+13.10%
QSR
Restaurant Brands International Inc
72.12
23.27B
chart-QSR
+1.18%
+3.80%
-9.23%
BBY
Best Buy Co Inc
103.30
22.18B
chart-BBY
+1.02%
+2.89%
+25.93%
Carvana Co
174.11
21.02B
chart-CVNA
+2.55%
+15.60%
+98.05%
CUK
Carnival Plc Adr
16.67
20.90B
chart-CUK
-1.13%
+10.76%
+13.17%
Ball Corp
67.91
20.62B
chart-BALL
+0.65%
+6.43%
+0.82%
WSM
Williams Sonoma Inc
154.92
19.57B
chart-WSM
+0.37%
+15.33%
-2.42%
DRI
Darden Restaurants Inc
164.13
19.49B
chart-DRI
-1.55%
+3.78%
-1.81%
GPC
Genuine Parts Co
139.68
19.45B
chart-GPC
-1.10%
-2.50%
-9.84%
PKG
Packaging Corp Of America
215.40
19.34B
chart-PKG
-0.14%
+2.80%
+13.50%
AVY
Avery Dennison Corp
220.76
17.78B
chart-AVY
-0.71%
-0.49%
-1.12%
IHG
Intercontinental Hotels Group Adr
110.49
17.53B
chart-IHG
-2.37%
+9.93%
+4.57%
Aptiv Plc
72.01
17.44B
chart-APTV
-3.00%
+0.67%
-9.59%
Yum China Holdings Inc
45.02
17.17B
chart-YUMC
-0.73%
+33.16%
+13.14%
IP
International Paper Co
48.85
16.92B
chart-IP
-0.39%
+0.89%
+25.19%
DKS
Dicks Sporting Goods Inc
208.70
16.81B
chart-DKS
-0.21%
-11.93%
-7.19%
Burlington Stores Inc
263.48
16.77B
chart-BURL
-0.63%
-1.77%
+13.48%
Amcor Plc
11.33
16.39B
chart-AMCR
-0.18%
-0.96%
+19.14%
On Holding Ag
50.15
16.09B
chart-ONON
-1.92%
+6.75%
+41.75%
TOL
Toll Brothers Inc
154.49
15.60B
chart-TOL
-0.55%
+7.23%
+19.42%
SN
Sharkninja Inc
108.71
15.16B
chart-SN
+2.56%
+13.45%
+74.52%
H
Hyatt Hotels Corporation
152.20
15.00B
chart-H
-3.88%
+0.18%
-4.65%
VIK
Viking Holdings Ltd
34.89
14.95B
chart-VIK
-0.17%
+3.99%
+0.00%
DPZ
Dominos Pizza Inc
430.14
14.49B
chart-DPZ
+0.26%
+3.85%
-13.43%
NIO
Nio Inc Adr
6.68
13.96B
chart-NIO
+2.45%
+65.35%
+48.44%
Cava Group Inc
123.85
13.96B
chart-CAVA
+0.07%
+8.60%
+76.80%