NYSE Stock Screener

262 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
348.78
366.04B
 chart-HD
-1.35%
-8.40%
-14.61%
Alibaba Group Holding Ltd Adr
115.03
290.65B
 chart-BABA
-0.80%
-6.83%
+31.99%
TM
Toyota Motor Corporation Adr
173.95
241.43B
 chart-TM
-2.09%
-5.04%
+0.39%
MCD
Mcdonalds Corp
292.31
214.82B
 chart-MCD
-1.34%
-8.25%
-1.27%
TJX
Tjx Companies Inc
123.01
140.61B
 chart-TJX
-1.01%
-7.75%
-0.04%
LOW
Lowes Cos Inc
211.92
126.04B
 chart-LOW
-1.93%
-9.52%
-17.78%
NKE
Nike Inc
60.00
94.27B
 chart-NKE
-3.07%
-4.93%
-23.08%
SE
Sea Ltd Adr
157.27
92.87B
 chart-SE
-0.58%
-2.63%
+35.82%
Ferrari N V
460.65
86.68B
 chart-RACE
-0.89%
-7.64%
+6.54%
RCL
Royal Caribbean Group
262.37
73.24B
 chart-RCL
-0.88%
+2.72%
+8.39%
CMG
Chipotle Mexican Grill
51.38
68.20B
 chart-CMG
-2.21%
-1.80%
-20.08%
AZO
Autozone Inc
3,604.65
62.12B
 chart-AZO
+0.04%
-4.80%
+8.60%
HLT
Hilton Worldwide Holdings Inc
246.97
60.27B
 chart-HLT
-0.15%
-3.44%
-1.32%
Coupang Inc
28.25
51.31B
 chart-CPNG
-0.32%
+3.71%
+20.11%
Flutter Entertainment Plc
271.60
47.25B
 chart-FLUT
+0.57%
+9.07%
-0.60%
GM
General Motors Company
48.28
47.04B
 chart-GM
-2.01%
-4.15%
-5.61%
Carvana Co
293.98
45.71B
 chart-CVNA
+1.35%
-1.97%
+15.88%
F
Ford Motor Co
10.42
42.15B
 chart-F
-1.88%
-3.52%
+4.51%
HMC
Honda Motor Adr
29.36
40.51B
 chart-HMC
-1.87%
+0.62%
+16.23%
YUM
Yum Brands Inc
139.99
40.00B
 chart-YUM
-1.37%
-5.46%
+3.90%
DHI
D R Horton Inc
119.92
38.99B
 chart-DHI
-3.02%
-4.64%
-18.26%
CCL
Carnival Corp
23.28
33.21B
 chart-CCL
-2.35%
-0.47%
-9.49%
Stellantis N V
9.58
30.13B
 chart-STLA
-2.94%
-10.88%
-28.24%
LVS
Las Vegas Sands Corp
41.75
30.02B
 chart-LVS
-2.48%
-1.60%
-22.17%
LEN
Lennar Corp
104.61
29.95B
 chart-LEN
-4.46%
-6.48%
-30.94%
CUK
Carnival Plc Adr
21.07
29.01B
 chart-CUK
-2.27%
-0.24%
-9.92%
ROL
Rollins Inc
56.41
27.56B
 chart-ROL
-0.55%
-0.97%
+16.98%
DRI
Darden Restaurants Inc
224.78
25.30B
 chart-DRI
+0.01%
+6.20%
+35.85%
IP
International Paper Co
45.93
25.14B
 chart-IP
-1.40%
-8.40%
-16.85%
SW
Smurfit Westrock Plc
42.79
22.87B
 chart-SW
-1.06%
-8.25%
-20.66%
QSR
Restaurant Brands International Inc
66.78
22.69B
 chart-QSR
-0.51%
-5.44%
-1.04%
NVR
Nvr Inc
6,992.93
21.63B
 chart-NVR
-3.16%
-5.12%
-17.42%
VIK
Viking Holdings Ltd
47.62
21.60B
 chart-VIK
-1.35%
-1.26%
+3.86%
Amcor Plc
9.07
21.17B
 chart-AMCR
-1.31%
-3.92%
-6.78%
PHM
Pultegroup Inc
98.72
21.05B
 chart-PHM
-3.61%
-5.45%
-14.82%
AS
Amer Sports Inc
36.06
20.98B
 chart-AS
-2.86%
+15.80%
+25.47%
Xpeng Inc Adr
18.57
19.47B
 chart-XPEV
-0.43%
-10.16%
+44.63%
WSM
Williams Sonoma Inc
156.93
19.45B
 chart-WSM
-0.77%
-9.73%
-20.83%
Chewy Inc
41.51
19.01B
 chart-CHWY
-0.36%
-0.60%
+23.50%
On Holding Ag
52.08
18.57B
 chart-ONON
-1.75%
-13.06%
-8.05%
IHG
Intercontinental Hotels Group Adr
111.47
18.10B
 chart-IHG
-2.05%
-9.03%
-12.51%
PKG
Packaging Corp Of America
186.35
17.75B
 chart-PKG
-1.64%
-4.05%
-19.87%
GPC
Genuine Parts Co
119.33
17.56B
 chart-GPC
-0.97%
-7.26%
+0.71%
Yum China Holdings Inc
42.93
16.63B
 chart-YUMC
-2.03%
-2.90%
-13.59%
TPR
Tapestry Inc
82.76
16.60B
 chart-TPR
-1.78%
-0.07%
+29.70%
Deckers Outdoor Corp
102.61
16.44B
 chart-DECK
-0.98%
-19.78%
-51.22%
RL
Ralph Lauren Corp
265.43
16.17B
 chart-RL
-1.81%
-3.31%
+16.45%
BBY
Best Buy Co Inc
69.39
15.83B
 chart-BBY
-2.58%
-5.98%
-20.68%
DPZ
Dominos Pizza Inc
458.78
15.60B
 chart-DPZ
+0.95%
-7.33%
+2.70%
Aptiv Plc
67.60
15.32B
 chart-APTV
-2.28%
-0.97%
+16.83%
Ball Corp
55.31
15.26B
 chart-BALL
-1.23%
+2.86%
-4.23%
Burlington Stores Inc
228.17
15.23B
 chart-BURL
-3.29%
-15.18%
-21.65%
DKS
Dicks Sporting Goods Inc
174.84
14.63B
 chart-DKS
-2.12%
-4.99%
-22.63%
AVY
Avery Dennison Corp
173.95
14.08B
 chart-AVY
-1.39%
-5.05%
-9.15%