NYSE Stock Screener

258 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
390.22
388.47B
 chart-HD
-0.12%
+4.08%
-1.46%
Alibaba Group Holding Ltd Adr
158.73
378.94B
 chart-BABA
-3.40%
-4.56%
+29.66%
TM
Toyota Motor Corporation Adr
241.64
314.94B
 chart-TM
-0.48%
+8.56%
+24.58%
MCD
Mcdonalds Corp
332.08
236.49B
 chart-MCD
+2.74%
+8.26%
+10.09%
TJX
Tjx Companies Inc
154.18
171.21B
 chart-TJX
+2.28%
-1.86%
+15.59%
LOW
Lowes Cos Inc
285.53
160.17B
 chart-LOW
-0.53%
+5.40%
+16.60%
NKE
Nike Inc
61.10
90.45B
 chart-NKE
-2.00%
-6.92%
-18.42%
RCL
Royal Caribbean Group
332.80
90.00B
 chart-RCL
-0.28%
+10.52%
+6.30%
HLT
Hilton Worldwide Holdings Inc
322.17
74.88B
 chart-HLT
-0.91%
+7.25%
+19.87%
GM
General Motors Company
79.93
72.25B
 chart-GM
+0.14%
-3.58%
+47.58%
Ferrari N V
391.21
69.26B
 chart-RACE
+2.15%
+3.71%
-12.32%
SE
Sea Ltd Adr
109.06
64.57B
 chart-SE
-4.77%
-17.12%
-37.37%
AZO
Autozone Inc
3,788.71
62.77B
 chart-AZO
+1.41%
+7.54%
-5.30%
F
Ford Motor Co
14.00
58.92B
 chart-F
+1.08%
-0.21%
+24.44%
Carvana Co
344.14
48.67B
 chart-CVNA
-5.47%
-25.91%
-0.28%
DHI
D R Horton Inc
164.59
47.68B
 chart-DHI
+0.45%
+3.06%
+4.00%
CMG
Chipotle Mexican Grill
35.84
46.68B
 chart-CMG
-3.71%
-11.16%
-16.32%
YUM
Yum Brands Inc
163.28
45.23B
 chart-YUM
+2.65%
+4.05%
+14.91%
CCL
Carnival Corp
32.60
45.06B
 chart-CCL
-1.48%
+3.13%
+9.99%
CUK
Carnival Plc Adr
32.33
42.44B
 chart-CUK
-1.46%
+3.13%
+18.56%
HMC
Honda Motor Adr
31.43
40.78B
 chart-HMC
-2.99%
+1.75%
-6.32%
LVS
Las Vegas Sands Corp
56.83
38.18B
 chart-LVS
-1.52%
-5.11%
+5.46%
VIK
Viking Holdings Ltd
75.15
33.34B
 chart-VIK
-1.87%
+3.56%
+25.88%
Coupang Inc
17.13
31.29B
 chart-CPNG
-3.00%
-22.73%
-39.13%
TPR
Tapestry Inc
152.66
30.91B
 chart-TPR
-1.30%
+14.18%
+37.71%
LEN
Lennar Corp
120.83
29.84B
 chart-LEN
-0.13%
-0.06%
-2.92%
ROL
Rollins Inc
58.69
28.24B
 chart-ROL
-10.53%
-3.80%
+1.40%
SW
Smurfit Westrock Plc
51.42
26.86B
 chart-SW
+2.27%
+19.75%
+16.15%
PHM
Pultegroup Inc
138.89
26.69B
 chart-PHM
-0.31%
+4.25%
+12.62%
IP
International Paper Co
49.17
25.96B
 chart-IP
-0.04%
+16.08%
+1.67%
Flutter Entertainment Plc
141.37
24.78B
 chart-FLUT
-2.02%
-31.51%
-50.98%
WSM
Williams Sonoma Inc
206.79
24.69B
 chart-WSM
-2.99%
+0.26%
-0.09%
DRI
Darden Restaurants Inc
212.86
24.51B
 chart-DRI
+0.03%
+1.64%
+3.77%
Amcor Plc
49.74
22.98B
 chart-AMCR
-0.70%
+477.70%
+409.11%
QSR
Restaurant Brands International Inc
66.35
22.92B
 chart-QSR
-6.15%
-4.56%
+2.38%
Stellantis N V
7.90
22.82B
 chart-STLA
+3.67%
-24.40%
-17.96%
PKG
Packaging Corp Of America
245.08
22.05B
 chart-PKG
+0.22%
+12.83%
+23.18%
RL
Ralph Lauren Corp
363.06
21.98B
 chart-RL
+0.99%
-0.05%
+21.15%
IHG
Intercontinental Hotels Group Adr
145.87
21.95B
 chart-IHG
+0.10%
+5.86%
+20.80%
NVR
Nvr Inc
8,096.16
21.80B
 chart-NVR
-0.01%
+6.64%
+1.68%
AS
Amer Sports Inc
38.52
21.36B
 chart-AS
-3.24%
+1.40%
+2.83%
GPC
Genuine Parts Co
147.61
20.53B
 chart-GPC
-1.11%
+14.24%
+9.54%
SGI
Somnigroup International Inc
92.45
19.41B
 chart-SGI
-4.82%
-0.05%
+18.25%
Yum China Holdings Inc
53.65
18.95B
 chart-YUMC
-4.37%
+10.30%
+19.81%
Burlington Stores Inc
293.75
18.48B
 chart-BURL
-3.96%
-2.71%
+5.49%
SN
Sharkninja Inc
129.02
18.21B
 chart-SN
+2.96%
+4.32%
+10.48%
DKS
Dicks Sporting Goods Inc
199.32
17.93B
 chart-DKS
-2.49%
-7.54%
-10.30%
Ball Corp
66.72
17.88B
 chart-BALL
-0.92%
+20.28%
+24.71%
Aptiv Plc
83.00
17.66B
 chart-APTV
-0.91%
-4.41%
+15.76%
Xpeng Inc Adr
17.70
16.89B
 chart-XPEV
-2.26%
-18.47%
-11.85%
Deckers Outdoor Corp
116.02
16.47B
 chart-DECK
+0.57%
+13.96%
+11.84%
MGA
Magna International Inc
57.82
16.29B
 chart-MGA
+0.07%
+2.43%
+31.23%
H
Hyatt Hotels Corporation
169.07
16.06B
 chart-H
+0.26%
+2.30%
+20.17%
TOL
Toll Brothers Inc
162.61
15.41B
 chart-TOL
+0.71%
+10.66%
+26.75%