NYSE Stock Screener

248 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot, Inc.
309.63
308.91B
 chart-HD
+0.45%
+2.37%
-8.16%
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
109.11
271.44B
 chart-BABA
-1.82%
+1.72%
-21.27%
TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
194.61
229.21B
 chart-TM
+1.39%
+1.25%
-8.57%
MCD
McDonald's Corporation
242.97
171.94B
 chart-MCD
+0.19%
-2.25%
-20.85%
TJX
TJX Companies, Inc. (The)
147.33
162.06B
 chart-TJX
+1.90%
+19.94%
-6.45%
LOW
Lowe's Companies Inc.
197.38
110.74B
 chart-LOW
+0.85%
+1.69%
-18.58%
HLT
Hilton Worldwide Holdings Inc.
345.12
77.67B
 chart-HLT
+0.62%
+12.92%
+4.46%
RCL
Royal Caribbean Group
277.68
74.27B
 chart-RCL
-0.83%
+9.36%
+4.41%
GM
General Motors Company
83.96
73.67B
 chart-GM
+0.36%
-0.39%
+7.57%
Ferrari N.V.
397.53
69.73B
 chart-RACE
-0.18%
-3.59%
+11.50%
Carvana Co.
58.83
64.74B
 chart-CVNA
-2.95%
-10.05%
-18.80%
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
93.77
57.43B
 chart-SE
-3.83%
-9.40%
+3.73%
NKE
Nike, Inc.
37.13
55.15B
 chart-NKE
-0.03%
+3.77%
-18.75%
AZO
AutoZone, Inc.
3,120.59
50.47B
 chart-AZO
+1.99%
+9.53%
-10.57%
F
Ford Motor Company
12.43
49.57B
 chart-F
+0.97%
-6.89%
-0.08%
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
34.28
44.48B
 chart-HMC
+0.65%
+6.76%
+40.72%
YUM
Yum! Brands, Inc.
150.51
41.07B
 chart-YUM
-0.21%
+9.10%
-5.65%
DHI
D.R. Horton Inc.
139.39
38.99B
 chart-DHI
-0.11%
+0.77%
-2.76%
CMG
Chipotle Mexican Grill, Inc.
29.89
37.82B
 chart-CMG
-2.26%
-11.25%
-14.79%
VIK
Viking Holdings Ltd
83.42
37.26B
 chart-VIK
-0.67%
-2.30%
+3.87%
CCL
Carnival Corporation Ltd.
25.90
34.83B
 chart-CCL
-2.12%
+15.88%
-5.16%
WSM
Williams-Sonoma, Inc.
250.16
29.46B
 chart-WSM
-0.74%
+14.65%
+30.63%
SN
SharkNinja, Inc.
186.51
26.27B
 chart-SN
-3.70%
+9.27%
+62.35%
QSR
Restaurant Brands International Inc.
74.81
26.09B
 chart-QSR
+0.94%
-0.19%
-3.61%
Coupang, Inc.
14.27
25.65B
 chart-CPNG
-3.52%
-0.90%
-33.60%
LVS
Las Vegas Sands Corp.
38.01
24.62B
 chart-LVS
-0.81%
-7.43%
-32.97%
IHG
InterContinental Hotels Group Plc
167.77
24.50B
 chart-IHG
+0.98%
+9.11%
+18.99%
DRI
Darden Restaurants, Inc.
216.35
24.48B
 chart-DRI
+0.95%
+3.97%
+10.01%
TPR
Tapestry, Inc. Common Stock
120.18
23.85B
 chart-TPR
+0.36%
+1.90%
-20.25%
RL
Ralph Lauren Corporation
385.50
22.97B
 chart-RL
-1.42%
+13.93%
+4.27%
PHM
Pultegroup, Inc.
113.55
21.63B
 chart-PHM
+0.50%
-3.40%
-5.74%
SW
Smurfit Westrock plc
41.16
21.59B
 chart-SW
-0.19%
-7.67%
-0.10%
PKG
Packaging Corp of America
236.00
21.03B
 chart-PKG
+1.47%
+1.97%
+13.67%
Amcor plc Ordinary Shares
43.85
20.26B
 chart-AMCR
+0.25%
+4.48%
+9.13%
BBY
Best Buy Company, Inc.
92.63
19.43B
 chart-BBY
-1.64%
+0.19%
+43.23%
GPC
Genuine Parts Company
133.96
18.47B
 chart-GPC
+0.34%
+2.64%
+20.49%
LEN
Lennar Corporation Class A
77.08
18.34B
 chart-LEN
-0.79%
-1.63%
-13.20%
Lennar Corporation Class B
76.71
18.25B
 chart-LEN.B
-0.29%
-0.16%
-11.49%
IP
International Paper Co.
34.05
18.03B
 chart-IP
-0.15%
-0.03%
-5.91%
MGA
Magna International
65.99
17.65B
 chart-MGA
-0.63%
+3.53%
+16.30%
AS
Amer Sports, Inc.
30.02
17.47B
 chart-AS
+0.27%
+10.65%
-16.66%
Ball Corporation
63.20
16.73B
 chart-BALL
+0.64%
+3.17%
-0.27%
BURLINGTON STORES, INC.
262.66
16.50B
 chart-BURL
-1.92%
+13.85%
-22.13%
ROL
Rollins, Inc.
33.45
16.09B
 chart-ROL
-1.30%
-0.24%
-38.61%
H
Hyatt Hotels Corporation
169.13
15.94B
 chart-H
+0.13%
+6.61%
+3.08%
NVR
NVR, Inc.
5,919.82
15.78B
 chart-NVR
-0.35%
-4.31%
-11.69%
Yum China Holdings, Inc. Common Stock
45.12
15.22B
 chart-YUMC
+1.01%
+9.09%
-7.05%
W
Wayfair Inc.
107.28
14.69B
 chart-W
-4.15%
+3.91%
+38.77%
SGI
Somnigroup International Inc.
63.58
14.64B
 chart-SGI
-1.85%
-0.98%
-19.72%
DKS
Dick's Sporting Goods, Inc.
144.35
14.22B
 chart-DKS
+2.49%
+16.74%
-33.74%
PAG
Penske Automotive Group, Inc.
212.42
13.95B
 chart-PAG
+0.20%
-0.81%
+36.15%
GME
GameStop Corp. Class A
26.81
13.53B
 chart-GME
-4.32%
+21.97%
+6.47%
AVY
Avery Dennison Corp.
175.31
13.29B
 chart-AVY
-0.32%
+1.76%
+5.44%
Flutter Entertainment plc
75.60
13.12B
 chart-FLUT
-0.76%
-22.51%
-30.68%