66.41
price down icon3.14%   -2.15
after-market After Hours: 66.51 0.10 +0.15%
loading

Affirm Holdings Inc Stock (AFRM) Option Chain

For the August 15, 2025 expiration date, the AFRM stock option chain has a total of 8,829 contracts, with 2,718 call options and 6,111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,148 contracts.
  • January 16, 2026 : 1,328 contracts.
  • January 15, 2027 : 529 contracts.

Affirm Holdings Inc (AFRM) Most Active Options & Calendar

AFRM Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 70.00 1.75 -0.75 -30.00% 866
favorite 67.50 2.62 -1.15 -30.50% 496
favorite 75.00 0.60 -0.45 -42.86% 333
favorite 72.50 1.09 -0.56 -33.94% 239
favorite 60.00 7.37 -1.63 -18.11% 234
favorite 65.00 4.00 -1.13 -22.03% 135
favorite 73.00 0.98 -0.65 -39.88% 55

AFRM Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
60.00
0.86 0.40 +86.96% 2,521
favorite
55.00
0.23 0.10 +76.92% 2,115
favorite
58.00
0.57 0.28 +96.55% 362
favorite
63.00
1.60 0.54 +50.94% 233
favorite
59.00
0.66 0.26 +65.00% 189
favorite
62.00
1.32 0.45 +51.72% 154
favorite
62.50
1.49 0.51 +52.04% 96

Affirm Holdings Inc Stock (AFRM) Option Chain Analysis

Put Volume Total 6,111
Call Volume Total 2,718
Put/Call Ratio (PCR) 2.25
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $70.00
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):