Get the Stockscreener App
59.90
1.56%
-0.95
Pre-market:
60.40
0.50
+0.83%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the June 20, 2025 expiration date, the AFRM stock option chain has a total of 35,416 contracts, with 31,559 call options and 3,857 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,074 contracts.
- September 19, 2025 : 1,162 contracts.
- January 16, 2026 : 2,640 contracts.
- January 15, 2027 : 36 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.21 | -0.27 | -56.25% | 18,059 |
|
60.00
|
1.43 | -0.66 | -31.58% | 4,197 |
|
70.00
|
0.01 | -0.03 | -75.00% | 3,880 |
|
61.00
|
0.95 | -0.53 | -35.81% | 1,921 |
|
65.00
|
0.15 | -0.17 | -53.12% | 1,015 |
|
62.00
|
0.62 | -0.49 | -44.14% | 716 |
|
59.00
|
1.92 | -0.78 | -28.89% | 477 |
AFRM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
0.98 | 0.15 | +18.07% | 1,187 |
|
60.00
|
1.45 | 0.24 | +19.83% | 664 |
|
70.00
|
9.90 | 0.82 | +9.03% | 340 |
|
72.50
|
12.40 | 0.94 | +8.20% | 340 |
|
57.00
|
0.40 | -0.01 | -2.44% | 196 |
|
53.00
|
0.12 | 0.07 | +140.00% | 179 |
|
55.00
|
0.15 | 0.01 | +7.14% | 162 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 3,857 |
| Call Volume Total | 31,559 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $64.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):