Get the Stockscreener App
50.72
6.04%
2.89
Pre-market:
52.20
1.48
+2.92%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the March 06, 2026 expiration date, the AFRM stock option chain has a total of 7,218 contracts, with 4,978 call options and 2,240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 2,079 contracts.
- March 20, 2026 : 2,469 contracts.
- March 27, 2026 : 427 contracts.
- April 02, 2026 : 224 contracts.
- April 10, 2026 : 117 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.31 | 0.22 | +244.44% | 905 |
|
47.00
|
4.13 | 1.78 | +75.74% | 565 |
|
55.00
|
0.15 | 0.07 | +87.50% | 552 |
|
53.00
|
0.50 | 0.32 | +177.78% | 542 |
|
52.00
|
0.81 | 0.56 | +224.00% | 469 |
|
50.00
|
1.77 | 1.10 | +164.18% | 431 |
|
57.00
|
0.04 | 0.01 | +33.33% | 321 |
AFRM Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.09 | -0.46 | -83.64% | 454 |
|
47.50
|
0.29 | -1.06 | -78.52% | 262 |
|
50.00
|
0.85 | -1.86 | -68.63% | 240 |
|
47.00
|
0.22 | -0.91 | -80.53% | 219 |
|
46.00
|
0.12 | -0.55 | -82.09% | 135 |
|
44.00
|
0.05 | -0.32 | -86.49% | 119 |
|
43.00
|
0.04 | -0.21 | -84.00% | 117 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 2,240 |
| Call Volume Total | 4,978 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $54.00 |
1.33%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):