59.62
Affirm Holdings Inc Stock (AFRM) Option Chain
For the April 17, 2026 expiration date, the AFRM stock option chain has a total of 15,135 contracts, with 9,474 call options and 5,661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 3,395 contracts.
- May 15, 2026 : 6,154 contracts.
- June 18, 2026 : 1,278 contracts.
- August 21, 2026 : 277 contracts.
- September 18, 2026 : 964 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.20 | 0.97 | +421.74% | 2,521 |
62.50
|
0.38 | 0.28 | +280.00% | 2,388 |
59.00
|
1.70 | 1.30 | +325.00% | 986 |
65.00
|
0.11 | 0.09 | +450.00% | 881 |
57.00
|
3.11 | 2.11 | +211.00% | 639 |
55.00
|
4.95 | 3.00 | +153.85% | 378 |
57.50
|
2.72 | 1.84 | +209.09% | 316 |
AFRM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.02 | -0.07 | -77.78% | 2,982 |
57.50
|
0.60 | -1.96 | -76.56% | 401 |
50.00
|
0.03 | -0.11 | -78.57% | 379 |
54.00
|
0.13 | -0.58 | -81.69% | 360 |
52.00
|
0.06 | -0.28 | -82.35% | 343 |
55.00
|
0.20 | -0.90 | -81.82% | 335 |
59.00
|
1.08 | -3.62 | -77.02% | 136 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 5,661 |
| Call Volume Total | 9,474 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):