66.41
Affirm Holdings Inc Stock (AFRM) Option Chain
For the August 15, 2025 expiration date, the AFRM stock option chain has a total of 8,829 contracts, with 2,718 call options and 6,111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,148 contracts.
- January 16, 2026 : 1,328 contracts.
- January 15, 2027 : 529 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.75 | -0.75 | -30.00% | 866 |
![]() |
2.62 | -1.15 | -30.50% | 496 |
![]() |
0.60 | -0.45 | -42.86% | 333 |
![]() |
1.09 | -0.56 | -33.94% | 239 |
![]() |
7.37 | -1.63 | -18.11% | 234 |
![]() |
4.00 | -1.13 | -22.03% | 135 |
![]() |
0.98 | -0.65 | -39.88% | 55 |
AFRM Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
0.86 | 0.40 | +86.96% | 2,521 |
![]() 55.00
|
0.23 | 0.10 | +76.92% | 2,115 |
![]() 58.00
|
0.57 | 0.28 | +96.55% | 362 |
![]() 63.00
|
1.60 | 0.54 | +50.94% | 233 |
![]() 59.00
|
0.66 | 0.26 | +65.00% | 189 |
![]() 62.00
|
1.32 | 0.45 | +51.72% | 154 |
![]() 62.50
|
1.49 | 0.51 | +52.04% | 96 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
Put Volume Total | 6,111 |
Call Volume Total | 2,718 |
Put/Call Ratio (PCR) | 2.25 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):