Get the Stockscreener App
67.25
2.58%
-1.78
Affirm Holdings Inc Stock (AFRM) Option Chain
For the December 19, 2025 expiration date, the AFRM stock option chain has a total of 6,555 contracts, with 3,241 call options and 3,314 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 744 contracts.
- January 02, 2026 : 336 contracts.
- January 09, 2026 : 159 contracts.
- January 16, 2026 : 1,661 contracts.
- January 23, 2026 : 44 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.06 | -0.11 | -64.71% | 760 |
|
75.00
|
0.24 | -0.42 | -63.64% | 497 |
|
72.00
|
0.70 | -0.67 | -48.91% | 399 |
|
71.00
|
1.01 | -0.71 | -41.28% | 194 |
|
70.00
|
1.23 | -0.87 | -41.43% | 163 |
|
68.00
|
2.04 | -1.06 | -34.19% | 156 |
|
73.00
|
0.53 | -0.61 | -53.51% | 138 |
AFRM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
4.10 | 1.22 | +42.36% | 774 |
|
65.00
|
1.30 | 0.30 | +30.00% | 573 |
|
60.00
|
0.34 | 0.06 | +21.43% | 395 |
|
62.00
|
0.62 | 0.02 | +3.33% | 245 |
|
68.00
|
2.53 | 0.53 | +26.50% | 203 |
|
61.00
|
0.42 | -0.08 | -16.00% | 128 |
|
66.00
|
1.65 | 0.29 | +21.32% | 119 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 3,314 |
| Call Volume Total | 3,241 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):