Get the Stockscreener App
73.92
4.51%
3.19
Affirm Holdings Inc Stock (AFRM) Option Chain
For the August 21, 2026 expiration date, the AFRM stock option chain has a total of 501 contracts, with 385 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 208 contracts.
- December 18, 2026 : 75 contracts.
- January 15, 2027 : 627 contracts.
- January 21, 2028 : 71 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.32 | 0.13 | +10.92% | 203 |
|
80.00
|
5.32 | 1.11 | +26.37% | 116 |
|
75.00
|
7.40 | 0.75 | +11.28% | 39 |
|
85.00
|
3.90 | 0.85 | +27.87% | 18 |
|
82.50
|
4.51 | 0.06 | +1.35% | 6 |
|
67.50
|
10.60 | -2.20 | -17.19% | 2 |
|
120.00
|
0.29 | 0.10 | +52.63% | 1 |
AFRM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
5.55 | -0.86 | -13.42% | 30 |
|
80.00
|
11.10 | 0.70 | +6.73% | 27 |
|
72.50
|
6.68 | 0.93 | +16.17% | 23 |
|
62.50
|
2.77 | 0.26 | +10.36% | 18 |
|
75.00
|
7.85 | 0.62 | +8.58% | 14 |
|
67.50
|
4.46 | 0.46 | +11.50% | 4 |
|
22.50
|
0.13 | 0.00 | - | - |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 385 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $100.00 |
1.55%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):