Get the Stockscreener App
75.00
20.96%
13.25
Affirm Holdings Inc Stock (AFRM) Option Chain
For the February 14, 2025 expiration date, the AFRM stock option chain has a total of 71,881 contracts, with 53,651 call options and 18,230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 33,346 contracts.
- February 28, 2025 : 3,990 contracts.
- March 07, 2025 : 1,839 contracts.
- March 14, 2025 : 1,047 contracts.
- March 21, 2025 : 20,670 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
4.30 | 2.74 | +175.64% | 15,779 |
|
75.00
|
2.84 | 1.83 | +181.19% | 7,148 |
|
80.00
|
1.15 | 0.61 | +112.96% | 4,611 |
|
70.00
|
5.60 | 3.57 | +175.86% | 3,284 |
|
76.00
|
2.31 | 1.40 | +153.85% | 2,742 |
|
73.00
|
3.60 | 2.21 | +158.99% | 2,314 |
|
78.00
|
1.70 | 0.97 | +132.88% | 1,967 |
AFRM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.10 | 0.00 | - | 2,249 |
|
71.00
|
1.48 | -9.37 | -86.36% | 1,908 |
|
70.00
|
1.06 | -9.73 | -90.18% | 1,814 |
|
72.00
|
1.85 | -11.30 | -85.93% | 1,316 |
|
62.00
|
0.14 | -5.01 | -97.28% | 1,107 |
|
76.00
|
4.30 | 0.00 | - | 1,095 |
|
74.00
|
2.75 | 0.00 | - | 1,040 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 18,230 |
| Call Volume Total | 53,651 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $72.00 |
0.26%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):