14.47% -7.85

Affirm Holdings Inc (AFRM)

Overview News Price History Option Chain Financials Why AFRM Down? Discussions Forecast

Affirm Holdings Inc Stock (AFRM) Option Chain

For the May 16, 2025 expiration date, the AFRM stock option chain has a total of 75,352 contracts, with 59,363 call options and 15,989 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 12,586 contracts.
August 15, 2025 : 4,276 contracts.
September 19, 2025 : 4,529 contracts.
January 16, 2026 : 2,811 contracts.
January 15, 2027 : 752 contracts.

Affirm Holdings Inc (AFRM) Most Active Options & Calendar

AFRM Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
50.00	0.64	-5.94	-90.27%	13,272
53.00	0.23	-4.67	-95.31%	8,320
55.00	0.11	-3.92	-97.27%	4,116
52.50	0.26	-4.84	-94.90%	4,075
52.00	0.32	-5.11	-94.11%	3,572
48.00	1.20	-6.97	-85.31%	2,867
47.50	1.36	-7.56	-84.75%	2,674

AFRM Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
46.00	1.67	0.67	+67.00%	1,866
49.00	3.44	1.53	+80.10%	1,413
50.00	4.18	1.95	+87.44%	1,348
47.00	2.15	0.89	+70.63%	1,339
45.00	1.23	0.45	+57.69%	1,160
48.00	2.76	1.18	+74.68%	909
44.00	0.88	0.23	+35.38%	664

Affirm Holdings Inc Stock (AFRM) Option Chain Analysis

Put Volume Total	15,989
Call Volume Total	59,363
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$50.00

VRSN

$281.41

1.33%

XYZ

$50.36

0.50%

$233.06

0.04%

NET

$132.34

6.46%

SNPS

$482.90

0.33%

FTNT

$97.42