Get the Stockscreener App
153.36
0.78%
-1.21
Allegion Plc Stock (ALLE) Option Chain
For the September 18, 2026 expiration date, the ALLE stock option chain has a total of 23 contracts, with 15 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegion Plc (ALLE) Most Active Options & Calendar
ALLE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
8.20 | -1.13 | -12.11% | 8 |
|
140.00
|
15.00 | 8.55 | +132.56% | 4 |
|
135.00
|
21.30 | -0.81 | -3.66% | 2 |
|
155.00
|
5.20 | -2.00 | -27.78% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
ALLE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.18 | -0.12 | -40.00% | 4 |
|
150.00
|
3.68 | -0.32 | -8.00% | 2 |
|
130.00
|
0.68 | -4.22 | -86.12% | 1 |
|
145.00
|
2.15 | -0.48 | -18.25% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.45 | 0.00 | - | - |
Allegion Plc Stock (ALLE) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $150.00 |
0.33%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):