Get the Stockscreener App
169.87
1.21%
-2.37
After Hours:
169.82
-0.05
-0.03%
Allegion Plc Stock (ALLE) Option Chain
For the September 19, 2025 expiration date, the ALLE stock option chain has a total of 23 contracts, with 11 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegion Plc (ALLE) Most Active Options & Calendar
ALLE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
2.00 | -0.20 | -9.09% | 4 |
|
160.00
|
11.07 | 2.43 | +28.12% | 3 |
|
180.00
|
0.75 | -0.30 | -28.57% | 3 |
|
135.00
|
36.50 | 0.00 | - | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
ALLE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.40 | 0.80 | +30.77% | 10 |
|
120.00
|
0.20 | 0.00 | - | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Allegion Plc Stock (ALLE) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $175.00 |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):