Get the Stockscreener App
139.39
2.33%
-3.31
Allegion Plc Stock (ALLE) Option Chain
For the June 20, 2025 expiration date, the ALLE stock option chain has a total of 29 contracts, with 11 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
Allegion Plc (ALLE) Most Active Options & Calendar
ALLE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.74 | -0.89 | -54.60% | 5 |
|
140.00
|
2.40 | -3.12 | -56.52% | 3 |
|
150.00
|
0.58 | -0.07 | -10.77% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
ALLE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
1.25 | -0.41 | -24.70% | 16 |
|
140.00
|
3.50 | 0.40 | +12.90% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Allegion Plc Stock (ALLE) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
2.77%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):