Get the Stockscreener App
2.43
7.78%
-0.205
After Hours:
2.43
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of October 13, 2025, is $2.43.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 88.37% to $2.43 now.
- The 52-week high stock price for ALTS is $10.95, representing a 350.56% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $1.75, indicating a -27.98% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.53 | $2.36 | $0.17 | 5,445,340.0 | -7.78% |
| Oct 10, 2025 | $3.08 | $2.59 | $0.49 | 7,764,013.0 | -8.82% |
| Oct 09, 2025 | $2.91 | $2.65 | $0.26 | 7,420,212.0 | +3.58% |
| Oct 08, 2025 | $2.92 | $2.70 | $0.22 | 6,013,717.0 | +0.36% |
| Oct 07, 2025 | $3.09 | $2.75 | $0.34 | 5,931,652.0 | -5.76% |
| Oct 06, 2025 | $3.10 | $2.77 | $0.33 | 7,017,627.0 | +2.79% |
| Oct 03, 2025 | $3.01 | $2.73 | $0.28 | 8,406,966.0 | +3.24% |
| Oct 02, 2025 | $2.80 | $2.45 | $0.35 | 10,084,191.0 | +5.70% |
| Oct 01, 2025 | $2.77 | $2.48 | $0.288 | 7,435,162.0 | -2.23% |
| Sep 30, 2025 | $2.76 | $2.55 | $0.21 | 7,610,252.0 | -4.61% |
| Sep 29, 2025 | $3.18 | $2.76 | $0.42 | 9,152,108.0 | -9.03% |
| Sep 26, 2025 | $3.15 | $2.87 | $0.28 | 9,866,063.0 | +1.31% |
| Sep 25, 2025 | $3.28 | $3.05 | $0.23 | 7,859,574.0 | -10.53% |
| Sep 24, 2025 | $3.83 | $3.41 | $0.42 | 7,904,602.0 | -9.28% |
| Sep 23, 2025 | $4.00 | $3.75 | $0.2517 | 7,159,788.0 | +0.00% |
| Sep 22, 2025 | $3.91 | $3.68 | $0.23 | 5,062,090.0 | -3.33% |
| Sep 19, 2025 | $4.22 | $3.77 | $0.4499 | 17,752,695.0 | +5.98% |
| Sep 18, 2025 | $3.90 | $3.62 | $0.28 | 5,863,298.0 | -0.27% |
| Sep 17, 2025 | $3.90 | $3.57 | $0.33 | 6,855,411.0 | +0.00% |
| Sep 16, 2025 | $3.97 | $3.68 | $0.29 | 6,206,001.0 | -5.87% |
| Sep 15, 2025 | $4.16 | $3.86 | $0.2997 | 7,783,976.0 | -6.22% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.10 | $2.36 | $0.74 | 70,964,220.0 | -9.67% |
| Sep, 2025 | $6.68 | $2.55 | $4.13 | 254,852,889.0 | -65.86% |
| Aug, 2025 | $9.76 | $5.12 | $4.64 | 273,203,302.0 | +27.10% |
| Jul, 2025 | $8.38 | $5.98 | $2.40 | 5,856,742.0 | -14.42% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):