Get the Stockscreener App
6.10
0.66%
0.04
After Hours:
6.03
-0.07
-1.15%
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of May 09, 2025, is $6.10.
- Alt 5 Sigma Corp all-time high stock price is $7.75, occurred on February 19, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 372.87% to $6.10 now.
- The 52-week high stock price for ALTS is $7.75, representing a 27.05% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ALTS is $1.29, indicating a -78.85% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.25 | $5.82 | $0.43 | 72,367.0 | +0.66% |
| May 08, 2025 | $6.24 | $5.58 | $0.665 | 110,914.0 | +6.88% |
| May 07, 2025 | $6.06 | $5.50 | $0.5647 | 83,327.0 | -0.70% |
| May 06, 2025 | $5.88 | $5.61 | $0.27 | 77,679.0 | -1.72% |
| May 05, 2025 | $6.08 | $5.75 | $0.33 | 116,828.0 | -4.91% |
| May 02, 2025 | $6.28 | $5.41 | $0.87 | 192,366.0 | +8.62% |
| May 01, 2025 | $5.82 | $5.33 | $0.49 | 52,683.0 | +1.17% |
| Apr 30, 2025 | $5.96 | $5.31 | $0.65 | 113,951.0 | -6.55% |
| Apr 29, 2025 | $6.65 | $5.89 | $0.76 | 152,883.0 | -7.47% |
| Apr 28, 2025 | $7.14 | $5.91 | $1.23 | 222,022.0 | +1.74% |
| Apr 25, 2025 | $6.50 | $5.65 | $0.85 | 222,279.0 | +9.15% |
| Apr 24, 2025 | $5.79 | $5.33 | $0.46 | 77,746.0 | +5.08% |
| Apr 23, 2025 | $5.82 | $5.13 | $0.69 | 117,808.0 | +0.73% |
| Apr 22, 2025 | $5.62 | $5.22 | $0.395 | 106,015.0 | -1.62% |
| Apr 21, 2025 | $5.83 | $5.09 | $0.745 | 248,871.0 | +7.96% |
| Apr 17, 2025 | $5.32 | $4.22 | $1.10 | 503,907.0 | +21.46% |
| Apr 16, 2025 | $4.29 | $3.58 | $0.71 | 179,164.0 | +12.47% |
| Apr 15, 2025 | $4.03 | $3.75 | $0.28 | 41,173.0 | -2.08% |
| Apr 14, 2025 | $4.14 | $3.70 | $0.4375 | 62,941.0 | +0.00% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.28 | $5.33 | $0.95 | 778,531.0 | +9.71% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):