Get the Stockscreener App
1.46
5.19%
-0.08
After Hours:
1.51
0.05
+3.42%
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of January 07, 2026, is $1.46.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.075 on December 31, 2025. Since then, Alt 5 Sigma Corp's stock price has risen over 35.81% to $1.46 now.
- The 52-week high stock price for ALTS is $10.95, representing a 649.91% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $1.075, indicating a -26.37% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.54 | $1.42 | $0.12 | 2,470,983.0 | -5.19% |
| Jan 06, 2026 | $1.61 | $1.45 | $0.165 | 5,820,209.0 | +1.99% |
| Jan 05, 2026 | $1.55 | $1.29 | $0.26 | 8,179,855.0 | +24.79% |
| Jan 02, 2026 | $1.22 | $1.12 | $0.10 | 3,855,013.0 | +10.00% |
| Dec 31, 2025 | $1.17 | $1.07 | $0.095 | 2,952,642.0 | -1.79% |
| Dec 30, 2025 | $1.21 | $1.09 | $0.115 | 5,464,852.0 | -5.08% |
| Dec 29, 2025 | $1.26 | $1.16 | $0.10 | 2,931,475.0 | +0.00% |
| Dec 26, 2025 | $1.21 | $1.14 | $0.07 | 1,875,399.0 | +0.00% |
| Dec 24, 2025 | $1.22 | $1.10 | $0.115 | 2,016,535.0 | +1.72% |
| Dec 23, 2025 | $1.20 | $1.14 | $0.06 | 5,411,094.0 | -5.69% |
| Dec 22, 2025 | $1.37 | $1.20 | $0.175 | 5,524,098.0 | -6.11% |
| Dec 19, 2025 | $1.38 | $1.29 | $0.09 | 4,578,002.0 | -1.50% |
| Dec 18, 2025 | $1.42 | $1.27 | $0.15 | 5,873,401.0 | +7.26% |
| Dec 17, 2025 | $1.35 | $1.22 | $0.13 | 3,555,123.0 | -6.77% |
| Dec 16, 2025 | $1.40 | $1.23 | $0.1642 | 3,378,697.0 | -1.85% |
| Dec 15, 2025 | $1.47 | $1.30 | $0.17 | 3,178,955.0 | -8.45% |
| Dec 12, 2025 | $1.62 | $1.47 | $0.15 | 2,319,608.0 | -2.63% |
| Dec 11, 2025 | $1.54 | $1.43 | $0.115 | 1,765,430.0 | +0.66% |
| Dec 10, 2025 | $1.55 | $1.35 | $0.1999 | 3,850,300.0 | +0.67% |
| Dec 09, 2025 | $1.60 | $1.37 | $0.23 | 4,931,702.0 | +7.91% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.61 | $1.12 | $0.495 | 22,797,043.0 | +32.73% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $1.09 | $0.71 | 77,037,177.0 | -40.11% |
| Nov, 2025 | $2.44 | $1.59 | $0.8497 | 62,555,272.0 | -25.79% |
| Oct, 2025 | $3.10 | $1.80 | $1.30 | 156,788,479.0 | -6.32% |
| Sep, 2025 | $6.68 | $2.55 | $4.13 | 254,852,889.0 | -65.86% |
| Aug, 2025 | $9.76 | $5.12 | $4.64 | 273,203,302.0 | +27.10% |
| Jul, 2025 | $8.38 | $5.98 | $2.40 | 5,856,742.0 | -14.42% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):