Get the Stockscreener App
6.57
19.13%
1.055
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of August 22, 2025, is $6.57.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 409.30% to $6.57 now.
- The 52-week high stock price for ALTS is $10.95, representing a 66.65% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $1.551, indicating a -76.39% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $6.69 | $5.50 | $1.19 | 12,573,524.0 | +19.13% |
| Aug 21, 2025 | $5.90 | $5.50 | $0.40 | 6,076,597.0 | -6.37% |
| Aug 20, 2025 | $5.95 | $5.20 | $0.75 | 9,709,465.0 | +7.48% |
| Aug 19, 2025 | $6.55 | $5.25 | $1.30 | 15,529,863.0 | -10.46% |
| Aug 18, 2025 | $6.36 | $5.87 | $0.4903 | 9,010,304.0 | +3.03% |
| Aug 15, 2025 | $7.31 | $5.86 | $1.45 | 14,101,241.0 | -17.61% |
| Aug 14, 2025 | $7.58 | $7.03 | $0.55 | 16,269,490.0 | +3.59% |
| Aug 13, 2025 | $7.04 | $6.10 | $0.94 | 20,644,787.0 | +16.78% |
| Aug 12, 2025 | $7.20 | $5.12 | $2.08 | 29,292,869.0 | -9.70% |
| Aug 11, 2025 | $9.76 | $6.02 | $3.74 | 57,629,090.0 | -26.42% |
| Aug 08, 2025 | $9.04 | $8.05 | $0.99 | 558,449.0 | +9.66% |
| Aug 07, 2025 | $8.20 | $6.63 | $1.56 | 566,882.0 | +20.83% |
| Aug 06, 2025 | $6.83 | $6.36 | $0.475 | 98,021.0 | +0.59% |
| Aug 05, 2025 | $6.95 | $6.59 | $0.36 | 130,679.0 | -1.17% |
| Aug 04, 2025 | $6.83 | $6.30 | $0.53 | 142,812.0 | +8.44% |
| Aug 01, 2025 | $6.39 | $6.00 | $0.39 | 126,244.0 | +1.29% |
| Jul 31, 2025 | $6.67 | $6.16 | $0.515 | 172,640.0 | -0.48% |
| Jul 30, 2025 | $6.58 | $6.08 | $0.50 | 257,602.0 | +3.23% |
| Jul 29, 2025 | $6.99 | $5.98 | $1.01 | 375,212.0 | -13.54% |
| Jul 28, 2025 | $7.30 | $6.85 | $0.4478 | 234,499.0 | -1.41% |
| Jul 25, 2025 | $7.35 | $6.91 | $0.44 | 268,122.0 | -0.28% |
| Jul 24, 2025 | $7.60 | $6.95 | $0.65 | 257,857.0 | -2.61% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.76 | $5.12 | $4.64 | 205,033,841.0 | +5.97% |
| Jul, 2025 | $8.38 | $5.98 | $2.40 | 5,856,742.0 | -14.42% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):