Get the Stockscreener App
2.28
3.39%
-0.08
After Hours:
2.27
-0.010
-0.44%
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of November 05, 2024, is $2.28.
- Alt 5 Sigma Corp all-time high stock price is $3.0801, occurred on August 22, 2024.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 76.74% to $2.28 now.
- The 52-week high stock price for ALTS is $3.0801, representing a 35.09% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for ALTS is $1.29, indicating a -43.42% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.40 | $2.22 | $0.18 | 85,715.0 | -3.39% |
| Nov 04, 2024 | $2.43 | $2.25 | $0.1805 | 93,781.0 | -1.26% |
| Nov 01, 2024 | $2.53 | $2.30 | $0.23 | 105,658.0 | -3.63% |
| Oct 31, 2024 | $2.60 | $2.44 | $0.1652 | 175,918.0 | +0.81% |
| Oct 30, 2024 | $2.69 | $2.45 | $0.24 | 72,943.0 | -1.99% |
| Oct 29, 2024 | $2.84 | $2.39 | $0.45 | 160,845.0 | -10.99% |
| Oct 28, 2024 | $2.84 | $2.72 | $0.12 | 104,055.0 | +0.71% |
| Oct 25, 2024 | $2.83 | $2.70 | $0.13 | 139,754.0 | +3.70% |
| Oct 24, 2024 | $2.77 | $2.60 | $0.17 | 284,880.0 | +6.30% |
| Oct 23, 2024 | $2.59 | $2.41 | $0.18 | 86,384.0 | +3.25% |
| Oct 22, 2024 | $2.53 | $2.33 | $0.20 | 134,300.0 | -0.40% |
| Oct 21, 2024 | $2.60 | $2.41 | $0.1935 | 132,666.0 | -1.20% |
| Oct 18, 2024 | $2.51 | $2.35 | $0.16 | 142,699.0 | +2.04% |
| Oct 17, 2024 | $2.52 | $2.16 | $0.36 | 375,357.0 | +8.41% |
| Oct 16, 2024 | $2.30 | $2.01 | $0.2913 | 283,124.0 | +5.61% |
| Oct 15, 2024 | $2.20 | $1.76 | $0.44 | 337,968.0 | +20.22% |
| Oct 14, 2024 | $1.82 | $1.75 | $0.075 | 34,805.0 | -1.66% |
| Oct 11, 2024 | $1.83 | $1.74 | $0.09 | 124,079.0 | +3.43% |
| Oct 10, 2024 | $1.75 | $1.65 | $0.10 | 218,252.0 | +2.34% |
| Oct 09, 2024 | $1.78 | $1.69 | $0.0891 | 116,180.0 | +1.18% |
| Oct 08, 2024 | $1.79 | $1.55 | $0.239 | 260,735.0 | -3.43% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.53 | $2.22 | $0.31 | 370,869.0 | -8.06% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):