Get the Stockscreener App
5.15
21.46%
0.91
After Hours:
5.27
0.12
+2.33%
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of April 17, 2025, is $5.15.
- Alt 5 Sigma Corp all-time high stock price is $7.75, occurred on February 19, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 299.22% to $5.15 now.
- The 52-week high stock price for ALTS is $7.75, representing a 50.49% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ALTS is $1.29, indicating a -74.95% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $5.32 | $4.22 | $1.10 | 503,907.0 | +21.46% |
| Apr 16, 2025 | $4.29 | $3.58 | $0.71 | 179,164.0 | +12.47% |
| Apr 15, 2025 | $4.03 | $3.75 | $0.28 | 41,173.0 | -2.08% |
| Apr 14, 2025 | $4.14 | $3.70 | $0.4375 | 62,941.0 | +0.00% |
| Apr 11, 2025 | $3.87 | $3.56 | $0.3085 | 153,896.0 | +0.26% |
| Apr 10, 2025 | $4.22 | $3.79 | $0.425 | 146,948.0 | -7.91% |
| Apr 09, 2025 | $4.25 | $3.50 | $0.75 | 299,326.0 | +6.92% |
| Apr 08, 2025 | $4.53 | $3.84 | $0.69 | 134,244.0 | -8.45% |
| Apr 07, 2025 | $4.49 | $4.11 | $0.3799 | 137,471.0 | -7.99% |
| Apr 04, 2025 | $5.05 | $4.31 | $0.74 | 159,428.0 | -2.53% |
| Apr 03, 2025 | $5.04 | $4.30 | $0.74 | 141,924.0 | +1.93% |
| Apr 02, 2025 | $4.75 | $4.29 | $0.465 | 150,485.0 | +4.72% |
| Apr 01, 2025 | $4.55 | $3.61 | $0.94 | 193,757.0 | +14.69% |
| Mar 31, 2025 | $4.25 | $3.84 | $0.41 | 184,820.0 | -6.05% |
| Mar 28, 2025 | $4.58 | $4.10 | $0.48 | 166,465.0 | -6.77% |
| Mar 27, 2025 | $4.55 | $4.25 | $0.30 | 110,702.0 | -2.85% |
| Mar 26, 2025 | $4.69 | $4.39 | $0.30 | 108,412.0 | -2.56% |
| Mar 25, 2025 | $5.17 | $4.62 | $0.554 | 121,519.0 | -4.68% |
| Mar 24, 2025 | $4.91 | $4.63 | $0.28 | 91,819.0 | +3.81% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.32 | $3.50 | $1.82 | 2,808,571.0 | +32.73% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):