Get the Stockscreener App
1.71
2.40%
0.04
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of November 21, 2025, is $1.71.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 32.56% to $1.71 now.
- The 52-week high stock price for ALTS is $10.95, representing a 540.27% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $1.5903, indicating a -7.00% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.76 | $1.59 | $0.1697 | 3,673,339.0 | +2.40% |
| Nov 20, 2025 | $1.90 | $1.64 | $0.265 | 3,430,352.0 | -8.74% |
| Nov 19, 2025 | $1.95 | $1.78 | $0.17 | 1,960,357.0 | -4.19% |
| Nov 18, 2025 | $1.93 | $1.76 | $0.17 | 3,395,346.0 | +3.80% |
| Nov 17, 2025 | $2.02 | $1.81 | $0.21 | 3,054,670.0 | -2.65% |
| Nov 14, 2025 | $1.94 | $1.83 | $0.11 | 2,741,765.0 | -1.05% |
| Nov 13, 2025 | $2.17 | $1.89 | $0.275 | 3,176,054.0 | -13.18% |
| Nov 12, 2025 | $2.29 | $2.13 | $0.155 | 3,743,857.0 | +4.76% |
| Nov 11, 2025 | $2.22 | $2.07 | $0.15 | 2,496,678.0 | -6.67% |
| Nov 10, 2025 | $2.44 | $2.22 | $0.22 | 5,986,445.0 | +6.13% |
| Nov 07, 2025 | $2.16 | $1.84 | $0.3199 | 4,274,537.0 | +8.72% |
| Nov 06, 2025 | $2.09 | $1.94 | $0.15 | 2,726,613.0 | -5.80% |
| Nov 05, 2025 | $2.12 | $2.03 | $0.095 | 2,601,461.0 | +0.49% |
| Nov 04, 2025 | $2.26 | $2.05 | $0.21 | 3,293,586.0 | -7.21% |
| Nov 03, 2025 | $2.42 | $2.17 | $0.25 | 3,739,861.0 | -11.90% |
| Oct 31, 2025 | $2.57 | $2.29 | $0.28 | 4,290,840.0 | +9.57% |
| Oct 30, 2025 | $2.39 | $2.21 | $0.18 | 3,702,939.0 | -3.77% |
| Oct 29, 2025 | $2.65 | $2.31 | $0.34 | 6,681,664.0 | -9.81% |
| Oct 28, 2025 | $2.80 | $2.26 | $0.54 | 15,284,504.0 | +17.52% |
| Oct 27, 2025 | $2.38 | $2.12 | $0.26 | 4,763,253.0 | +3.92% |
| Oct 24, 2025 | $2.41 | $2.16 | $0.25 | 7,751,958.0 | +4.83% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.44 | $1.59 | $0.8497 | 53,968,260.0 | -32.14% |
| Oct, 2025 | $3.10 | $1.80 | $1.30 | 156,788,479.0 | -6.32% |
| Sep, 2025 | $6.68 | $2.55 | $4.13 | 254,852,889.0 | -65.86% |
| Aug, 2025 | $9.76 | $5.12 | $4.64 | 273,203,302.0 | +27.10% |
| Jul, 2025 | $8.38 | $5.98 | $2.40 | 5,856,742.0 | -14.42% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):