Get the Stockscreener App
5.845
4.33%
-0.275
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of February 07, 2025, is $5.845.
- Alt 5 Sigma Corp all-time high stock price is $7.09, occurred on January 07, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 353.10% to $5.845 now.
- The 52-week high stock price for ALTS is $7.09, representing a 21.30% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for ALTS is $1.29, indicating a -77.93% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.18 | $5.73 | $0.45 | 101,636.0 | -4.49% |
| Feb 06, 2025 | $6.31 | $5.84 | $0.4699 | 105,342.0 | -2.55% |
| Feb 05, 2025 | $6.34 | $5.91 | $0.427 | 114,105.0 | +2.53% |
| Feb 04, 2025 | $6.35 | $5.91 | $0.445 | 95,482.0 | +1.24% |
| Feb 03, 2025 | $6.50 | $5.90 | $0.60 | 189,717.0 | -8.33% |
| Jan 31, 2025 | $6.64 | $5.62 | $1.02 | 427,874.0 | +15.18% |
| Jan 30, 2025 | $6.00 | $5.39 | $0.6112 | 230,967.0 | +2.87% |
| Jan 29, 2025 | $5.75 | $4.63 | $1.12 | 310,214.0 | +18.51% |
| Jan 28, 2025 | $4.90 | $4.60 | $0.30 | 108,478.0 | -2.08% |
| Jan 27, 2025 | $5.18 | $4.71 | $0.475 | 186,451.0 | -9.43% |
| Jan 24, 2025 | $5.76 | $4.61 | $1.15 | 376,012.0 | +13.73% |
| Jan 23, 2025 | $4.99 | $4.50 | $0.4875 | 523,496.0 | -3.72% |
| Jan 22, 2025 | $5.77 | $4.46 | $1.31 | 562,387.0 | -16.41% |
| Jan 21, 2025 | $6.20 | $5.66 | $0.54 | 167,684.0 | -2.69% |
| Jan 17, 2025 | $6.23 | $5.80 | $0.43 | 109,313.0 | -0.17% |
| Jan 16, 2025 | $6.27 | $5.69 | $0.58 | 197,505.0 | -2.13% |
| Jan 15, 2025 | $6.52 | $5.60 | $0.92 | 131,389.0 | -0.65% |
| Jan 14, 2025 | $6.59 | $5.43 | $1.16 | 224,603.0 | +7.73% |
| Jan 13, 2025 | $6.39 | $5.27 | $1.12 | 244,607.0 | -9.97% |
| Jan 10, 2025 | $6.75 | $5.98 | $0.7699 | 196,121.0 | -2.32% |
| Jan 08, 2025 | $6.70 | $5.65 | $1.05 | 456,786.0 | -4.85% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.50 | $5.73 | $0.77 | 606,282.0 | -11.44% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
0.97%
6.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):