Get the Stockscreener App
4.18
5.29%
0.21
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of September 12, 2025, is $4.18.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 224.03% to $4.18 now.
- The 52-week high stock price for ALTS is $10.95, representing a 161.93% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $1.551, indicating a -62.89% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $4.21 | $3.90 | $0.32 | 6,462,924.0 | +5.29% |
| Sep 11, 2025 | $4.12 | $3.80 | $0.32 | 8,647,023.0 | +1.15% |
| Sep 10, 2025 | $4.27 | $3.85 | $0.42 | 8,779,658.0 | -2.12% |
| Sep 09, 2025 | $4.38 | $3.36 | $1.02 | 13,127,215.0 | -2.91% |
| Sep 08, 2025 | $4.61 | $3.96 | $0.645 | 14,001,510.0 | -6.03% |
| Sep 05, 2025 | $4.41 | $3.78 | $0.6299 | 18,782,000.0 | +13.57% |
| Sep 04, 2025 | $4.21 | $3.55 | $0.66 | 27,438,016.0 | -13.81% |
| Sep 03, 2025 | $5.57 | $4.45 | $1.12 | 25,106,037.0 | -19.53% |
| Sep 02, 2025 | $6.68 | $5.48 | $1.20 | 33,432,648.0 | -29.19% |
| Aug 29, 2025 | $8.74 | $7.52 | $1.22 | 19,050,306.0 | -5.63% |
| Aug 28, 2025 | $8.43 | $7.02 | $1.41 | 20,705,395.0 | +21.90% |
| Aug 27, 2025 | $7.73 | $6.81 | $0.92 | 12,325,566.0 | -4.20% |
| Aug 26, 2025 | $7.23 | $6.71 | $0.52 | 10,725,627.0 | +5.15% |
| Aug 25, 2025 | $7.33 | $6.37 | $0.96 | 17,936,091.0 | +3.50% |
| Aug 22, 2025 | $6.69 | $5.50 | $1.19 | 12,573,524.0 | +19.13% |
| Aug 21, 2025 | $5.90 | $5.50 | $0.40 | 6,076,597.0 | -6.37% |
| Aug 20, 2025 | $5.95 | $5.20 | $0.75 | 9,709,465.0 | +7.48% |
| Aug 19, 2025 | $6.55 | $5.25 | $1.30 | 15,529,863.0 | -10.46% |
| Aug 18, 2025 | $6.36 | $5.87 | $0.4903 | 9,010,304.0 | +3.03% |
| Aug 15, 2025 | $7.31 | $5.86 | $1.45 | 14,101,241.0 | -17.61% |
| Aug 14, 2025 | $7.58 | $7.03 | $0.55 | 16,269,490.0 | +3.59% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.68 | $3.36 | $3.32 | 162,239,955.0 | -46.95% |
| Aug, 2025 | $9.76 | $5.12 | $4.64 | 273,203,302.0 | +27.10% |
| Jul, 2025 | $8.38 | $5.98 | $2.40 | 5,856,742.0 | -14.42% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):