Get the Stockscreener App
7.88
4.10%
0.31
After Hours:
7.88
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of July 11, 2025, is $7.88.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 510.85% to $7.88 now.
- The 52-week high stock price for ALTS is $10.95, representing a 38.94% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $1.29, indicating a -83.63% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $8.15 | $7.35 | $0.80 | 314,609.0 | +4.10% |
| Jul 10, 2025 | $7.67 | $7.17 | $0.50 | 247,380.0 | -1.17% |
| Jul 09, 2025 | $7.68 | $7.08 | $0.596 | 210,728.0 | +6.54% |
| Jul 08, 2025 | $7.88 | $7.06 | $0.8228 | 213,730.0 | -4.64% |
| Jul 07, 2025 | $8.36 | $7.11 | $1.25 | 358,581.0 | -8.38% |
| Jul 03, 2025 | $8.38 | $7.70 | $0.68 | 163,407.0 | +4.44% |
| Jul 02, 2025 | $8.14 | $7.39 | $0.7493 | 337,716.0 | +4.16% |
| Jul 01, 2025 | $7.79 | $6.62 | $1.17 | 620,118.0 | +4.42% |
| Jun 30, 2025 | $8.58 | $7.24 | $1.34 | 380,194.0 | -10.89% |
| Jun 27, 2025 | $8.88 | $7.89 | $0.985 | 494,177.0 | -6.55% |
| Jun 26, 2025 | $9.60 | $8.63 | $0.97 | 434,428.0 | -7.25% |
| Jun 25, 2025 | $10.00 | $9.30 | $0.70 | 159,831.0 | -4.96% |
| Jun 24, 2025 | $10.38 | $9.06 | $1.32 | 238,685.0 | +8.11% |
| Jun 23, 2025 | $9.70 | $8.90 | $0.80 | 168,632.0 | -3.54% |
| Jun 20, 2025 | $9.85 | $9.12 | $0.7308 | 383,613.0 | +3.33% |
| Jun 18, 2025 | $9.27 | $8.16 | $1.11 | 231,836.0 | +11.03% |
| Jun 17, 2025 | $9.56 | $8.25 | $1.31 | 342,550.0 | -13.16% |
| Jun 16, 2025 | $10.64 | $9.50 | $1.14 | 218,943.0 | -7.36% |
| Jun 13, 2025 | $10.80 | $9.19 | $1.61 | 305,700.0 | +7.16% |
| Jun 12, 2025 | $10.22 | $9.15 | $1.07 | 343,150.0 | -1.69% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.38 | $6.62 | $1.76 | 2,780,878.0 | +8.76% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):