Get the Stockscreener App
164.08
0.16%
-0.27
After Hours:
163.86
-0.22
-0.13%
Overview
News
Price History
Option Chain
Financials
Why AMD Down?
Discussions
Forecast
Stock Split
Dividend History
Advanced Micro Devices Inc Stock (AMD) Option Chain
For the October 18, 2024 expiration date, the AMD stock option chain has a total of 25,618 contracts, with 18,535 call options and 7,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 12,500 contracts.
- December 20, 2024 : 4,501 contracts.
- January 17, 2025 : 7,308 contracts.
- March 21, 2025 : 1,642 contracts.
- June 20, 2025 : 2,403 contracts.
Advanced Micro Devices Inc (AMD) Most Active Options & Calendar
AMD Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.56 | -0.18 | -24.32% | 4,669 |
|
165.00
|
6.20 | -0.55 | -8.15% | 1,607 |
|
175.00
|
2.53 | -0.52 | -17.05% | 1,588 |
|
180.00
|
1.55 | -0.35 | -18.42% | 1,575 |
|
170.00
|
4.10 | -0.52 | -11.26% | 1,479 |
|
160.00
|
8.85 | -0.72 | -7.52% | 1,288 |
|
167.50
|
5.00 | -0.80 | -13.79% | 1,062 |
AMD Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
6.70 | 0.00 | - | 956 |
|
160.00
|
4.30 | -0.30 | -6.52% | 929 |
|
150.00
|
1.56 | -0.27 | -14.75% | 677 |
|
155.00
|
2.65 | -0.22 | -7.67% | 563 |
|
152.50
|
2.06 | -0.19 | -8.44% | 499 |
|
140.00
|
0.54 | -0.10 | -15.62% | 457 |
|
145.00
|
0.92 | -0.12 | -11.54% | 376 |
Advanced Micro Devices Inc Stock (AMD) Option Chain Analysis
| Put Volume Total | 7,083 |
| Call Volume Total | 18,535 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $190.00 |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):