loading

Advanced Micro Devices Inc Stock (AMD) Price History

The historical daily chart and data for Advanced Micro Devices Inc stock (AMD), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $113.71.
  • Advanced Micro Devices Inc all-time high stock price is $227.30, occurred on March 08, 2024.
  • The lowest Advanced Micro Devices Inc stock price recorded was $1.61 on July 27, 2015. Since then, Advanced Micro Devices Inc's stock price has risen over 6,963% to $113.71 now.
  • The 52-week high stock price for AMD is $187.28, representing a 64.70% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for AMD is $76.48, indicating a -32.74% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Advanced Micro Devices Inc (AMD) stock in the beginning of 2024 was $150.27. The stock closed the year at $64.77, a loss of over -56.90% for the year.
The table below shows more information about AMD historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $114.0 $111.0 $3.02 21,745,224.0 +2.73%
May 30, 2025 $112.1 $108.6 $3.49 36,013,963.0 -2.03%
May 29, 2025 $115.5 $112.1 $3.41 30,424,881.0 +0.15%
May 28, 2025 $114.9 $112.7 $2.29 26,502,590.0 -1.48%
May 27, 2025 $115.4 $112.3 $3.12 37,200,796.0 +3.85%
May 23, 2025 $111.0 $107.7 $3.35 30,789,489.0 -0.36%
May 22, 2025 $112.6 $110.6 $2.03 29,047,652.0 -1.20%
May 21, 2025 $116.1 $111.1 $5.01 43,412,219.0 -1.28%
May 20, 2025 $114.5 $112.1 $2.43 28,723,268.0 -1.07%
May 19, 2025 $115.5 $114.1 $1.47 37,510,566.0 -2.07%
May 16, 2025 $118.2 $116.0 $2.23 42,505,579.0 +1.90%
May 15, 2025 $117.5 $114.0 $3.49 43,658,796.0 -2.32%
May 14, 2025 $122.5 $116.6 $5.93 86,334,623.0 +4.68%
May 13, 2025 $113.1 $109.0 $4.13 55,149,919.0 +4.01%
May 12, 2025 $110.7 $107.0 $3.69 50,423,802.0 +5.13%
May 09, 2025 $103.5 $101.6 $1.94 31,634,437.0 +1.12%
May 08, 2025 $105.4 $101.6 $3.88 54,138,589.0 +1.34%
May 07, 2025 $103.4 $96.88 $6.54 86,305,138.0 +1.76%
May 06, 2025 $100.1 $97.44 $2.63 45,374,287.0 -1.96%
May 05, 2025 $102.0 $98.76 $3.29 41,080,506.0 +1.81%

Advanced Micro Devices Inc Stock (AMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Micro Devices Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Micro Devices Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advanced Micro Devices Inc Stock (AMD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $114.0 $111.0 $3.02 21,745,224.0 +2.73%
May, 2025 $122.5 $96.45 $26.07 895,205,059.0 +13.74%
Apr, 2025 $104.2 $76.48 $27.70 912,947,674.0 -5.25%
Mar, 2025 $115.9 $94.73 $21.17 664,599,397.0 +2.88%
Feb, 2025 $119.8 $98.69 $21.16 769,941,619.0 -13.88%
Jan, 2025 $131.7 $112.8 $18.91 750,558,509.0 -4.01%

Advanced Micro Devices Inc Stock (AMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $144.1 $117.9 $26.22 755,148,392.0 -10.74%
Nov, 2024 $150.7 $133.0 $17.75 592,658,184.0 -4.79%
Oct, 2024 $174.1 $143.3 $30.72 870,587,994.0 -12.20%
Sep, 2024 $168.7 $132.1 $36.62 643,643,811.0 +10.45%
Aug, 2024 $162.0 $121.8 $40.21 1,087,634,916.0 +2.82%
Jul, 2024 $187.3 $134.1 $53.23 1,222,086,001.0 -10.93%
Jun, 2024 $171.1 $153.3 $17.74 947,357,724.0 -2.81%
May, 2024 $174.6 $141.2 $33.40 1,108,215,430.0 +5.38%
Apr, 2024 $187.2 $145.3 $41.95 1,229,712,373.0 -12.25%
Mar, 2024 $227.3 $172.0 $55.30 1,520,971,347.0 -6.25%
Feb, 2024 $193.0 $161.8 $31.19 1,267,203,742.0 +14.81%
Jan, 2024 $184.9 $133.7 $51.18 1,939,941,369.0 +13.76%

Advanced Micro Devices Inc Stock (AMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $151.1 $116.4 $34.68 1,275,854,681.0 +21.67%
Nov, 2023 $125.7 $98.50 $27.22 1,105,983,607.0 +23.01%
Oct, 2023 $111.3 $92.74 $18.57 1,149,666,344.0 -4.20%
Sep, 2023 $111.8 $94.46 $17.36 1,042,641,067.0 -2.74%
Aug, 2023 $119.5 $99.58 $19.92 1,561,772,217.0 -7.59%
Jul, 2023 $122.1 $108.5 $13.57 1,138,578,016.0 +0.43%
Jun, 2023 $132.8 $107.1 $25.75 1,525,713,364.0 -3.64%
May, 2023 $130.7 $81.02 $49.69 1,722,316,608.0 +32.27%
Apr, 2023 $97.27 $83.76 $13.51 894,297,242.0 -8.82%
Mar, 2023 $102.4 $76.65 $25.78 1,656,006,455.0 +24.73%
Feb, 2023 $88.94 $75.92 $13.02 1,145,881,600.0 +4.56%
Jan, 2023 $77.08 $60.05 $17.03 1,081,154,808.0 +16.03%
semiconductors TXN
$182.49
price down icon 0.19%
$145.78
price up icon 0.44%
semiconductors ARM
$125.54
price up icon 0.93%
semiconductors MU
$95.47
price up icon 0.75%
semiconductors ADI
$213.78
price down icon 0.37%
Cap:     |  Volume (24h):