11.67
price down icon0.68%   -0.08
after-market After Hours: 12.29 0.62 +5.31%
loading

Antalpha Platform Holding Co Stock (ANTA) Price History

The historical daily chart and data for Antalpha Platform Holding Co stock (ANTA), show that the latest closing stock price as of August 01, 2025, is $11.67.
  • Antalpha Platform Holding Co all-time high stock price is $18.43, occurred on May 15, 2025.
  • The lowest Antalpha Platform Holding Co stock price recorded was $10.19 on May 28, 2025. Since then, Antalpha Platform Holding Co's stock price has risen over 14.52% to $11.67 now.
  • The 52-week high stock price for ANTA is $18.43, representing a 57.93% increase from the current share price, occurred on May 15, 2025.
  • The 52-week low stock price for ANTA is $10.19, indicating a -12.68% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about ANTA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.48 $11.50 $0.9794 72,998.0 -0.68%
Jul 31, 2025 $12.09 $11.50 $0.59 23,335.0 -3.77%
Jul 30, 2025 $12.42 $11.68 $0.7405 22,645.0 +2.61%
Jul 29, 2025 $12.00 $11.76 $0.24 12,811.0 +0.93%
Jul 28, 2025 $12.43 $11.79 $0.64 13,408.0 -5.30%
Jul 25, 2025 $12.50 $11.75 $0.7499 18,215.0 +3.32%
Jul 24, 2025 $13.20 $11.87 $1.33 60,053.0 -8.57%
Jul 23, 2025 $13.18 $13.00 $0.18 31,220.0 +12.65%
Jul 22, 2025 $12.09 $11.37 $0.7191 26,358.0 +0.17%
Jul 21, 2025 $12.50 $11.62 $0.8753 62,977.0 -1.02%
Jul 18, 2025 $11.90 $11.40 $0.5026 46,502.0 +2.79%
Jul 17, 2025 $11.55 $11.10 $0.448 10,940.0 +2.50%
Jul 16, 2025 $11.47 $11.11 $0.365 27,529.0 -0.53%
Jul 15, 2025 $11.57 $11.26 $0.31 14,841.0 -2.68%
Jul 14, 2025 $11.78 $11.37 $0.41 33,545.0 -0.17%
Jul 11, 2025 $11.81 $11.32 $0.49 74,556.0 +2.57%
Jul 10, 2025 $11.69 $11.30 $0.385 20,626.0 -2.16%
Jul 09, 2025 $11.66 $11.35 $0.31 16,870.0 -1.11%
Jul 08, 2025 $11.73 $11.20 $0.528 17,027.0 +0.69%
Jul 07, 2025 $11.97 $11.60 $0.37 30,556.0 -0.60%
Jul 03, 2025 $11.87 $11.52 $0.3473 29,844.0 +1.48%

Antalpha Platform Holding Co Stock (ANTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Antalpha Platform Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antalpha Platform Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Antalpha Platform Holding Co Stock (ANTA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.48 $11.50 $0.9794 72,998.0 +0.00%
Jul, 2025 $13.20 $11.10 $2.10 716,079.0 +1.21%
Jun, 2025 $15.65 $10.80 $4.85 2,349,992.0 -9.14%
May, 2025 $18.43 $10.19 $8.24 3,830,126.0 +0.00%
credit_services OMF
$56.49
price down icon 2.25%
$79.22
price down icon 3.08%
$37.03
price down icon 2.17%
$21.23
price down icon 5.98%
credit_services SYF
$67.53
price down icon 3.07%
$67.11
price down icon 2.40%
Cap:     |  Volume (24h):