2.68
price down icon3.94%   -0.11
after-market After Hours: 2.72 0.04 +1.49%
loading

Aptevo Therapeutics Inc Stock (APVO) Price History

The historical daily chart and data for Aptevo Therapeutics Inc stock (APVO), show that the latest closing stock price as of August 01, 2025, is $2.68.
  • Aptevo Therapeutics Inc all-time high stock price is $658.60, occurred on June 10, 2024.
  • The lowest Aptevo Therapeutics Inc stock price recorded was $0.125 on February 23, 2024. Since then, Aptevo Therapeutics Inc's stock price has risen over 2,044% to $2.68 now.
  • The 52-week high stock price for APVO is $381.10, representing a 14,120% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for APVO is $2.65, indicating a -1.12% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Aptevo Therapeutics Inc (APVO) stock in the beginning of 2024 was $8.44. The stock closed the year at $2.32, a loss of over -72.51% for the year.
The table below shows more information about APVO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.77 $2.65 $0.115 85,743.0 -3.94%
Jul 31, 2025 $2.93 $2.75 $0.1794 103,907.0 -4.45%
Jul 30, 2025 $2.96 $2.87 $0.0898 21,228.0 +2.10%
Jul 29, 2025 $2.93 $2.84 $0.09 112,271.0 -2.72%
Jul 28, 2025 $3.07 $2.93 $0.14 97,099.0 -3.92%
Jul 25, 2025 $3.28 $3.06 $0.22 92,607.0 -4.67%
Jul 24, 2025 $3.30 $3.12 $0.1799 127,125.0 -0.93%
Jul 23, 2025 $3.28 $3.20 $0.08 33,781.0 +3.51%
Jul 22, 2025 $3.17 $3.01 $0.16 122,052.0 +2.62%
Jul 21, 2025 $3.18 $3.01 $0.1686 235,687.0 +0.66%
Jul 18, 2025 $3.06 $2.93 $0.13 198,305.0 +1.68%
Jul 17, 2025 $3.05 $2.93 $0.12 143,163.0 -1.65%
Jul 16, 2025 $3.03 $2.89 $0.14 196,779.0 +3.77%
Jul 15, 2025 $2.99 $2.86 $0.1295 154,290.0 -1.02%
Jul 14, 2025 $3.05 $2.91 $0.14 192,513.0 -1.67%
Jul 11, 2025 $3.01 $2.94 $0.07 126,813.0 -0.33%
Jul 10, 2025 $3.15 $2.95 $0.20 133,688.0 -0.99%
Jul 09, 2025 $3.20 $2.96 $0.24 223,757.0 -1.94%
Jul 08, 2025 $3.13 $2.91 $0.2199 208,034.0 +6.90%
Jul 07, 2025 $2.99 $2.89 $0.10 231,764.0 -4.61%
Jul 03, 2025 $3.05 $2.93 $0.1199 130,195.0 +0.00%

Aptevo Therapeutics Inc Stock (APVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptevo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptevo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptevo Therapeutics Inc Stock (APVO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.77 $2.65 $0.115 85,743.0 +0.00%
Jul, 2025 $3.30 $2.65 $0.65 3,362,252.0 -12.13%
Jun, 2025 $13.11 $2.81 $10.30 132,753,063.0 -35.38%
May, 2025 $14.33 $4.30 $10.03 7,458,714.1 -55.47%
Apr, 2025 $72.20 $9.93 $62.27 8,549,074.5 -54.31%
Mar, 2025 $76.80 $20.00 $56.80 81,013.5 -69.63%
Feb, 2025 $89.40 $60.20 $29.20 40,613.6 -12.79%
Jan, 2025 $109.8 $85.80 $24.00 60,687.0 +1.62%

Aptevo Therapeutics Inc Stock (APVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $298.0 $73.00 $225.0 500,132.3 -53.88%
Nov, 2024 $265.8 $149.6 $116.2 67,878.0 +3.74%
Oct, 2024 $381.1 $102.1 $279.0 455,555.8 +50.17%
Sep, 2024 $283.6 $104.3 $179.3 66,127.1 -50.06%
Aug, 2024 $357.4 $247.3 $110.1 7,883.8 -10.74%
Jul, 2024 $485.4 $210.8 $274.6 482,900.7 +31.80%
Jun, 2024 $658.6 $222.4 $436.2 7,204.2 -57.06%
May, 2024 $1,021.2 $519.5 $501.7 52,001.7 +0.27%
Apr, 2024 $3,603.8 $495.8 $3,108.0 16,160.1 -84.85%
Mar, 2024 $7,992.0 $2,819.4 $5,172.6 7,878.6 -37.30%
Feb, 2024 $5,860.8 $4,070.0 $1,790.8 244.9 +4.55%
Jan, 2024 $6,095.2 $4,395.6 $1,699.6 221.9 -10.17%

Aptevo Therapeutics Inc Stock (APVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6,739.9 $5,535.2 $1,204.7 243.3 -3.21%
Nov, 2023 $9,702.9 $4,939.4 $4,763.5 384.7 -33.36%
Oct, 2023 $15,954.4 $8,687.0 $7,267.4 510.7 -14.97%
Sep, 2023 $16,016.3 $9,768.0 $6,248.3 70.52 -25.00%
Aug, 2023 $35,816.0 $11,941.4 $23,874.6 288.1 -57.69%
Jul, 2023 $59,910.4 $24,745.6 $35,164.8 266.9 -28.77%
Jun, 2023 $55,026.4 $42,621.0 $12,405.4 29.04 -6.41%
May, 2023 $62,876.6 $49,816.8 $13,059.8 31.84 -18.75%
Apr, 2023 $68,535.5 $53,072.8 $15,462.7 33.23 -5.65%
Mar, 2023 $72,934.4 $53,724.0 $19,210.4 36.72 -4.01%
Feb, 2023 $75,864.8 $63,817.6 $12,047.2 41.85 -7.83%
Jan, 2023 $84,004.8 $68,701.6 $15,303.2 66.83 -0.86%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):