Get the Stockscreener App
41.62
1.70%
-0.72
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the November 20, 2026 expiration date, the ARE stock option chain has a total of 1,215 contracts, with 520 call options and 695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 440 contracts.
- January 15, 2027 : 141 contracts.
- April 16, 2027 : 247 contracts.
- January 21, 2028 : 241 contracts.
- January 19, 2029 : 66 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.96 | -0.32 | -14.04% | 435 |
|
47.50
|
0.59 | -0.11 | -15.71% | 21 |
|
45.00
|
1.10 | -0.25 | -18.52% | 19 |
|
40.00
|
3.50 | 0.00 | - | 18 |
|
37.50
|
4.80 | -0.40 | -7.69% | 10 |
|
55.00
|
0.10 | -0.04 | -28.57% | 9 |
|
50.00
|
0.26 | -0.13 | -33.33% | 4 |
ARE Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.70 | 0.25 | +17.24% | 428 |
|
50.00
|
8.70 | 1.12 | +14.78% | 200 |
|
42.50
|
2.92 | 0.67 | +29.78% | 25 |
|
45.00
|
4.43 | 0.65 | +17.20% | 21 |
|
37.50
|
0.85 | 0.07 | +8.97% | 12 |
|
35.00
|
0.40 | 0.02 | +5.26% | 5 |
|
30.00
|
0.15 | 0.00 | - | 2 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 695 |
| Call Volume Total | 520 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
0.90%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):