Get the Stockscreener App
77.84
0.93%
0.72
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the July 18, 2025 expiration date, the ARE stock option chain has a total of 58 contracts, with 9 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 124 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.81 | -0.09 | -10.00% | 4 |
|
92.50
|
1.15 | -0.15 | -11.54% | 2 |
|
80.00
|
4.70 | 0.01 | +0.21% | 1 |
|
90.00
|
1.58 | -0.42 | -21.00% | 1 |
|
105.00
|
0.38 | -0.08 | -17.39% | 1 |
|
60.00
|
20.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ARE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
4.60 | -0.10 | -2.13% | 36 |
|
70.00
|
2.75 | -0.25 | -8.33% | 12 |
|
85.00
|
9.80 | 0.65 | +7.10% | 1 |
|
55.00
|
1.13 | 0.00 | - | - |
|
60.00
|
1.10 | 0.00 | - | - |
|
65.00
|
1.70 | 0.00 | - | - |
|
80.00
|
9.50 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 5.44 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $95.00 |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):