Get the Stockscreener App
71.22
1.95%
-1.42
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the July 18, 2025 expiration date, the ARE stock option chain has a total of 187 contracts, with 112 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 207 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.96 | -0.52 | -35.14% | 79 |
|
72.50
|
2.07 | -0.29 | -12.29% | 14 |
|
77.50
|
0.60 | -0.27 | -31.03% | 12 |
|
70.00
|
2.85 | -1.28 | -30.99% | 4 |
|
80.00
|
0.37 | -0.13 | -26.00% | 3 |
|
60.00
|
15.52 | 0.00 | - | - |
|
65.00
|
9.00 | 0.00 | - | - |
ARE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.60 | 0.49 | +23.22% | 32 |
|
65.00
|
0.95 | 0.15 | +18.75% | 16 |
|
62.50
|
0.55 | -0.07 | -11.29% | 12 |
|
67.50
|
1.60 | 0.35 | +28.00% | 10 |
|
72.50
|
4.10 | 0.73 | +21.66% | 3 |
|
60.00
|
0.35 | -0.07 | -16.67% | 2 |
|
50.00
|
0.21 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):