Get the Stockscreener App
80.93
4.55%
3.52
After Hours:
81.45
0.52
+0.64%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the October 17, 2025 expiration date, the ARE stock option chain has a total of 348 contracts, with 168 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.75 | 0.75 | +75.00% | 78 |
|
80.00
|
4.01 | 1.50 | +59.76% | 43 |
|
82.50
|
2.80 | 1.30 | +86.67% | 21 |
|
75.00
|
7.41 | 2.01 | +37.22% | 13 |
|
77.50
|
5.83 | 2.23 | +61.94% | 5 |
|
100.00
|
0.13 | 0.03 | +30.00% | 4 |
|
90.00
|
0.67 | 0.34 | +103.03% | 3 |
ARE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.59 | -0.16 | -21.33% | 83 |
|
80.00
|
3.70 | -2.24 | -37.71% | 62 |
|
60.00
|
0.22 | -0.18 | -45.00% | 10 |
|
70.00
|
0.93 | -0.67 | -41.88% | 8 |
|
67.50
|
0.71 | -0.39 | -35.45% | 7 |
|
75.00
|
2.00 | -1.30 | -39.39% | 6 |
|
72.50
|
1.64 | -0.71 | -30.21% | 2 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $85.00 |
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):