Get the Stockscreener App
46.64
2.35%
1.07
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the December 19, 2025 expiration date, the ARE stock option chain has a total of 268 contracts, with 176 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 296 contracts.
- April 17, 2026 : 359 contracts.
- July 17, 2026 : 72 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 26 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.63 | 0.23 | +57.50% | 72 |
|
45.00
|
2.05 | 0.55 | +36.67% | 52 |
|
50.00
|
0.13 | 0.01 | +8.33% | 31 |
|
52.50
|
0.04 | -0.01 | -20.00% | 12 |
|
57.50
|
0.02 | 0.00 | - | 5 |
|
60.00
|
0.10 | 0.05 | +100.00% | 3 |
|
55.00
|
0.11 | 0.06 | +120.00% | 1 |
ARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.50 | -0.30 | -37.50% | 54 |
|
50.00
|
3.47 | -1.13 | -24.57% | 24 |
|
47.50
|
1.50 | -0.67 | -30.88% | 11 |
|
42.50
|
0.15 | -0.15 | -50.00% | 3 |
|
37.50
|
0.05 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
|
52.50
|
6.62 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 176 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.86%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):