Get the Stockscreener App
74.07
0.52%
0.38
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the July 18, 2025 expiration date, the ARE stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 168 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.90 | 0.27 | +16.56% | 2 |
|
75.00
|
3.70 | 0.10 | +2.78% | 1 |
|
60.00
|
20.00 | 0.00 | - | - |
|
65.00
|
9.00 | 0.00 | - | - |
|
70.00
|
6.00 | 0.00 | - | - |
|
72.50
|
4.10 | 0.00 | - | - |
|
77.50
|
2.91 | 0.00 | - | - |
ARE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
5.14 | 0.14 | +2.80% | 2 |
|
90.00
|
17.49 | 0.51 | +3.00% | 2 |
|
65.00
|
1.50 | 0.00 | - | 1 |
|
72.50
|
3.80 | -0.09 | -2.31% | 1 |
|
55.00
|
0.75 | 0.00 | - | - |
|
60.00
|
1.05 | 0.00 | - | - |
|
67.50
|
2.02 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):