Get the Stockscreener App
76.01
0.55%
-0.42
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the October 17, 2025 expiration date, the ARE stock option chain has a total of 130 contracts, with 41 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
1.89 | -1.41 | -42.73% | 20 |
|
85.00
|
1.25 | -0.15 | -10.71% | 9 |
|
77.50
|
3.90 | -0.60 | -13.33% | 5 |
|
90.00
|
0.59 | -0.44 | -42.72% | 3 |
|
100.00
|
0.25 | 0.03 | +13.64% | 2 |
|
87.50
|
0.95 | -0.20 | -17.39% | 1 |
|
95.00
|
0.30 | -0.25 | -45.45% | 1 |
ARE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.40 | 0.25 | +11.63% | 31 |
|
72.50
|
3.20 | 0.55 | +20.75% | 17 |
|
67.50
|
1.75 | 0.20 | +12.90% | 16 |
|
80.00
|
7.00 | 0.90 | +14.75% | 13 |
|
75.00
|
4.20 | 0.55 | +15.07% | 5 |
|
60.00
|
0.72 | 0.23 | +46.94% | 3 |
|
65.00
|
1.35 | 0.30 | +28.57% | 3 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 2.17 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.50 |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):