Get the Stockscreener App
73.87
0.07%
-0.05
After Hours:
74.29
0.42
+0.57%
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the October 17, 2025 expiration date, the ARE stock option chain has a total of 229 contracts, with 113 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.68 | -0.42 | -38.18% | 65 |
|
82.50
|
0.19 | 0.08 | +72.73% | 17 |
|
85.00
|
0.09 | -0.01 | -10.00% | 12 |
|
77.50
|
0.20 | -0.25 | -55.56% | 10 |
|
87.50
|
0.10 | 0.04 | +66.67% | 5 |
|
80.00
|
0.25 | 0.10 | +66.67% | 3 |
|
72.50
|
2.04 | -0.16 | -7.27% | 1 |
ARE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.76 | -0.09 | -10.59% | 39 |
|
77.50
|
3.92 | 0.17 | +4.53% | 34 |
|
75.00
|
1.74 | -0.36 | -17.14% | 24 |
|
70.00
|
0.28 | -0.13 | -31.71% | 9 |
|
80.00
|
6.30 | 0.42 | +7.14% | 8 |
|
85.00
|
11.20 | 0.00 | - | 2 |
|
45.00
|
0.15 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $75.00 |
0.88%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):