Get the Stockscreener App
95.96
0.69%
-0.66
After Hours:
95.96
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the February 21, 2025 expiration date, the ARE stock option chain has a total of 127 contracts, with 77 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 31 contracts.
- April 17, 2025 : 43 contracts.
- July 18, 2025 : 62 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.55 | -0.11 | -16.67% | 34 |
|
105.00
|
0.14 | -0.04 | -22.22% | 25 |
|
95.00
|
2.23 | 0.03 | +1.36% | 10 |
|
97.50
|
1.10 | -0.40 | -26.67% | 6 |
|
110.00
|
0.05 | -0.01 | -16.67% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
27.30 | 0.00 | - | - |
ARE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.25 | 0.00 | - | 39 |
|
87.50
|
0.20 | -0.14 | -41.18% | 10 |
|
92.50
|
0.70 | 0.18 | +34.62% | 1 |
|
65.00
|
0.05 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.08 | 0.00 | - | - |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.51%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):