Get the Stockscreener App
79.55
0.33%
0.26
After Hours:
79.55
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain
For the July 18, 2025 expiration date, the ARE stock option chain has a total of 170 contracts, with 100 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 8 contracts.
Alexandria Real Estate Equities Inc (ARE) Most Active Options & Calendar
ARE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
6.90 | -0.30 | -4.17% | 44 |
|
77.50
|
2.50 | -0.40 | -13.79% | 30 |
|
80.00
|
0.80 | -0.43 | -34.96% | 17 |
|
75.00
|
4.80 | -0.12 | -2.44% | 7 |
|
82.50
|
0.30 | -0.11 | -26.83% | 2 |
|
60.00
|
15.52 | 0.00 | - | - |
|
65.00
|
9.40 | 0.00 | - | - |
ARE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.37 | -0.23 | -14.37% | 18 |
|
72.50
|
0.20 | -0.05 | -20.00% | 15 |
|
65.00
|
0.05 | -0.03 | -37.50% | 12 |
|
70.00
|
0.18 | 0.04 | +28.57% | 9 |
|
75.00
|
0.30 | 0.00 | - | 7 |
|
67.50
|
0.10 | 0.00 | - | 6 |
|
77.50
|
0.64 | -0.12 | -15.79% | 3 |
Alexandria Real Estate Equities Inc Stock (ARE) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $72.50 |
0.70%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):