76.01
price down icon0.55%   -0.42
after-market After Hours: 75.37 -0.64 -0.84%
loading

Alexandria Real Estate Equities Inc Stock (ARE) Price History

The historical daily chart and data for Alexandria Real Estate Equities Inc stock (ARE), show that the latest closing stock price as of August 01, 2025, is $76.01.
  • Alexandria Real Estate Equities Inc all-time high stock price is $224.95, occurred on December 31, 2021.
  • The lowest Alexandria Real Estate Equities Inc stock price recorded was $67.37 on May 23, 2025. Since then, Alexandria Real Estate Equities Inc's stock price has risen over 12.82% to $76.01 now.
  • The 52-week high stock price for ARE is $125.63, representing a 65.28% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for ARE is $67.37, indicating a -11.37% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Alexandria Real Estate Equities Inc (ARE) stock in the beginning of 2024 was $219.92. The stock closed the year at $145.67, a loss of over -33.76% for the year.
The table below shows more information about ARE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $77.03 $74.71 $2.33 1,745,036.0 -0.55%
Jul 31, 2025 $78.17 $76.23 $1.94 2,658,896.0 -2.05%
Jul 30, 2025 $80.15 $77.47 $2.68 1,290,121.0 -1.82%
Jul 29, 2025 $79.58 $78.66 $0.92 1,166,721.0 +0.46%
Jul 28, 2025 $81.74 $79.12 $2.62 1,232,943.0 -3.74%
Jul 25, 2025 $82.48 $79.00 $3.48 1,804,527.0 +0.17%
Jul 24, 2025 $83.03 $82.00 $1.03 1,409,298.0 -1.07%
Jul 23, 2025 $83.36 $82.91 $0.45 1,586,854.0 +2.79%
Jul 22, 2025 $81.66 $77.90 $3.76 2,553,889.0 +3.09%
Jul 21, 2025 $79.37 $77.97 $1.40 1,202,194.0 +0.13%
Jul 18, 2025 $79.30 $77.79 $1.51 1,467,690.0 -0.91%
Jul 17, 2025 $79.59 $78.06 $1.53 1,602,378.0 +0.95%
Jul 16, 2025 $79.20 $77.01 $2.19 1,297,188.0 +1.07%
Jul 15, 2025 $79.66 $77.20 $2.46 1,344,959.0 -1.64%
Jul 14, 2025 $80.36 $78.11 $2.25 2,184,687.0 -1.18%
Jul 11, 2025 $80.00 $77.75 $2.25 1,310,633.0 +0.33%
Jul 10, 2025 $79.76 $77.05 $2.71 1,422,127.0 +2.88%
Jul 09, 2025 $78.38 $76.22 $2.16 1,304,078.0 +0.06%
Jul 08, 2025 $77.52 $74.81 $2.71 1,864,292.0 +2.64%
Jul 07, 2025 $77.07 $74.53 $2.54 2,172,265.0 -2.44%
Jul 03, 2025 $77.19 $75.99 $1.20 904,601.0 +0.85%

Alexandria Real Estate Equities Inc Stock (ARE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alexandria Real Estate Equities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alexandria Real Estate Equities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alexandria Real Estate Equities Inc Stock (ARE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $77.03 $74.71 $2.33 1,745,036.0 +0.00%
Jul, 2025 $83.36 $72.05 $11.31 37,054,406.0 +4.65%
Jun, 2025 $75.80 $68.30 $7.50 34,823,641.0 +3.48%
May, 2025 $76.75 $67.37 $9.38 37,640,533.0 -3.40%
Apr, 2025 $93.54 $70.57 $22.97 44,639,209.0 -21.46%
Mar, 2025 $105.1 $91.15 $13.99 23,145,505.0 -9.53%
Feb, 2025 $102.5 $93.25 $9.30 20,788,778.0 +5.04%
Jan, 2025 $104.4 $94.34 $10.09 29,328,695.0 -0.21%

Alexandria Real Estate Equities Inc Stock (ARE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $110.3 $96.44 $13.88 26,522,826.0 -11.28%
Nov, 2024 $116.5 $102.9 $13.63 22,165,422.0 -1.18%
Oct, 2024 $123.1 $111.4 $11.73 30,223,518.0 -6.06%
Sep, 2024 $125.6 $115.5 $10.16 21,818,215.0 -0.69%
Aug, 2024 $123.2 $108.6 $14.64 18,798,411.0 +1.94%
Jul, 2024 $130.1 $114.6 $15.51 19,772,972.0 +0.27%
Jun, 2024 $119.5 $112.7 $6.84 15,558,539.0 -1.71%
May, 2024 $127.2 $113.8 $13.39 14,537,497.0 +2.70%
Apr, 2024 $129.8 $114.7 $15.15 17,226,791.0 -10.12%
Mar, 2024 $129.8 $121.3 $8.44 19,412,944.0 +3.35%
Feb, 2024 $126.6 $111.2 $15.45 23,936,673.0 +3.17%
Jan, 2024 $131.4 $119.1 $12.24 22,006,821.0 -4.63%

Alexandria Real Estate Equities Inc Stock (ARE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $135.4 $108.9 $26.57 31,011,071.0 +15.88%
Nov, 2023 $113.3 $91.25 $22.06 23,930,008.0 +17.47%
Oct, 2023 $102.6 $90.73 $11.83 27,988,573.0 -6.96%
Sep, 2023 $117.8 $97.06 $20.69 23,701,944.0 -13.96%
Aug, 2023 $125.7 $113.1 $12.63 17,705,766.0 -7.43%
Jul, 2023 $129.8 $113.0 $16.76 19,463,566.0 +10.74%
Jun, 2023 $123.9 $108.8 $15.12 23,540,339.0 +0.03%
May, 2023 $124.8 $110.6 $14.15 18,898,271.0 -8.63%
Apr, 2023 $126.8 $117.6 $9.14 18,365,200.0 -1.12%
Mar, 2023 $148.8 $114.9 $33.90 41,249,206.0 -16.15%
Feb, 2023 $172.7 $149.7 $22.93 14,132,136.0 -6.82%
Jan, 2023 $161.9 $141.9 $20.03 13,508,816.0 +10.35%
reit_office BXP
$64.62
price down icon 1.24%
reit_office VNO
$37.64
price down icon 2.03%
reit_office CUZ
$26.53
price down icon 2.10%
reit_office KRC
$36.55
price down icon 0.84%
reit_office SLG
$55.76
price down icon 2.60%
Cap:     |  Volume (24h):