22.37
price up icon1.22%   0.27
after-market After Hours: 22.37
loading

Atlanticus Holdings Corporation Stock (ATLCP) Price History

The historical daily chart and data for Atlanticus Holdings Corporation stock (ATLCP), show that the latest closing stock price as of August 01, 2025, is $22.37.
  • Atlanticus Holdings Corporation all-time high stock price is $24.80, occurred on March 15, 2024.
  • The lowest Atlanticus Holdings Corporation stock price recorded was $0.00 on April 19, 2024. Since then, Atlanticus Holdings Corporation's stock price has risen over to $22.37 now.
  • The 52-week high stock price for ATLCP is $24.50, representing a 9.52% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for ATLCP is $21.66, indicating a -3.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Atlanticus Holdings Corporation (ATLCP) stock in the beginning of 2024 was $24.56. The stock closed the year at $24.30, a loss of over -1.06% for the year.
The table below shows more information about ATLCP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.45 $22.19 $0.2612 7,072.0 +1.22%
Jul 31, 2025 $22.19 $21.89 $0.2971 14,969.0 +0.45%
Jul 30, 2025 $22.25 $21.96 $0.29 8,763.0 +0.96%
Jul 29, 2025 $22.56 $21.78 $0.7722 27,790.0 -1.00%
Jul 28, 2025 $22.36 $22.00 $0.36 9,293.0 +0.05%
Jul 25, 2025 $22.06 $22.00 $0.0574 7,530.0 -0.16%
Jul 24, 2025 $22.05 $22.00 $0.05 13,263.0 +0.16%
Jul 23, 2025 $22.06 $22.00 $0.06 13,571.0 -0.20%
Jul 22, 2025 $22.07 $22.00 $0.0699 4,233.0 -0.02%
Jul 21, 2025 $22.05 $21.95 $0.0993 5,697.0 +0.09%
Jul 18, 2025 $22.05 $22.00 $0.05 2,983.0 +0.03%
Jul 17, 2025 $22.03 $21.98 $0.0536 8,854.0 +0.29%
Jul 16, 2025 $22.04 $21.86 $0.1757 6,948.0 +0.05%
Jul 15, 2025 $22.00 $21.87 $0.13 15,110.0 +0.09%
Jul 14, 2025 $21.99 $21.88 $0.11 7,974.0 -0.10%
Jul 11, 2025 $22.05 $21.95 $0.1018 10,088.0 -0.11%
Jul 10, 2025 $22.03 $21.95 $0.08 24,477.0 -0.16%
Jul 09, 2025 $22.07 $22.01 $0.055 18,825.0 -0.14%
Jul 08, 2025 $22.08 $22.02 $0.0591 17,381.0 -0.14%
Jul 07, 2025 $22.17 $22.03 $0.14 7,233.0 -0.14%
Jul 03, 2025 $22.20 $22.00 $0.20 12,708.0 +0.27%
Jul 02, 2025 $22.24 $21.97 $0.2685 26,723.0 -0.07%

Atlanticus Holdings Corporation Stock (ATLCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlanticus Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlanticus Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlanticus Holdings Corporation Stock (ATLCP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.45 $22.19 $0.2612 7,072.0 +0.00%
Jul, 2025 $22.56 $21.78 $0.7722 312,317.0 +1.45%
Jun, 2025 $23.10 $22.00 $1.10 166,573.0 -2.46%
May, 2025 $23.64 $22.37 $1.27 132,793.0 -1.72%
Apr, 2025 $23.33 $21.66 $1.67 78,546.0 -1.29%
Mar, 2025 $23.89 $23.01 $0.8766 77,598.0 -1.40%
Feb, 2025 $23.93 $23.30 $0.63 78,714.0 +0.13%
Jan, 2025 $23.65 $22.65 $1.00 91,866.0 +2.90%

Atlanticus Holdings Corporation Stock (ATLCP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.44 $22.55 $1.89 116,566.0 -4.25%
Nov, 2024 $24.50 $22.85 $1.65 96,936.0 +4.83%
Oct, 2024 $22.99 $22.55 $0.4353 100,845.0 +0.64%
Sep, 2024 $23.14 $22.55 $0.59 89,791.0 +0.84%
Aug, 2024 $23.50 $22.27 $1.23 124,817.0 -2.93%
Jul, 2024 $23.60 $22.04 $1.56 96,884.0 +0.50%
Jun, 2024 $23.84 $21.66 $2.18 54,915.0 +5.07%
May, 2024 $23.67 $22.01 $1.66 77,904.0 -0.72%
Apr, 2024 $24.30 $21.74 $2.56 91,729.0 -6.46%
Mar, 2024 $24.80 $22.05 $2.75 714,581.0 +5.57%
Feb, 2024 $22.78 $21.48 $1.30 114,846.0 +3.79%
Jan, 2024 $23.17 $20.75 $2.42 153,828.0 -5.05%

Atlanticus Holdings Corporation Stock (ATLCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.63 $20.65 $2.98 139,090.0 +9.00%
Nov, 2023 $21.83 $19.82 $2.01 128,020.0 +0.67%
Oct, 2023 $21.05 $18.51 $2.54 136,173.0 +7.56%
Sep, 2023 $21.51 $19.03 $2.48 83,136.0 -8.53%
Aug, 2023 $22.00 $21.00 $0.9999 91,311.0 -1.31%
Jul, 2023 $22.92 $20.46 $2.46 110,757.0 +2.59%
Jun, 2023 $21.18 $18.37 $2.81 157,751.0 +9.86%
May, 2023 $19.50 $16.30 $3.20 162,373.0 +10.29%
Apr, 2023 $18.50 $17.05 $1.45 104,332.0 -3.48%
Mar, 2023 $19.65 $15.88 $3.77 198,285.0 +0.00%
credit_services OMF
$56.49
price down icon 2.25%
$79.22
price down icon 3.08%
$37.03
price down icon 2.17%
$21.23
price down icon 5.98%
credit_services SYF
$67.53
price down icon 3.07%
$67.11
price down icon 2.40%
Cap:     |  Volume (24h):