Get the Stockscreener App
7.78
3.59%
-0.29
After Hours:
7.75
-0.03
-0.39%
Beyond Inc Stock (BYON) Option Chain
For the September 19, 2025 expiration date, the BYON stock option chain has a total of 86 contracts, with 33 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 51 contracts.
- January 15, 2027 : 58 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
3.20 | 0.05 | +1.59% | 21 |
|
7.50
|
1.61 | -0.02 | -1.23% | 9 |
|
17.50
|
0.20 | 0.02 | +11.11% | 3 |
|
2.50
|
5.40 | 0.00 | - | - |
|
10.00
|
0.80 | 0.00 | - | - |
|
12.50
|
0.43 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
BYON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.20 | -0.02 | -1.64% | 50 |
|
5.00
|
0.27 | -0.01 | -3.57% | 3 |
|
2.50
|
0.09 | 0.00 | - | - |
|
10.00
|
2.74 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):