Get the Stockscreener App
4.56
3.87%
0.17
Beyond Inc Stock (BYON) Option Chain
For the June 20, 2025 expiration date, the BYON stock option chain has a total of 600 contracts, with 555 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 109 contracts.
- January 16, 2026 : 2,539 contracts.
- January 15, 2027 : 2,657 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.45 | 0.05 | +12.50% | 290 |
|
10.00
|
0.06 | 0.01 | +20.00% | 189 |
|
2.50
|
2.05 | 0.45 | +28.12% | 45 |
|
7.50
|
0.06 | 0.01 | +20.00% | 31 |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
BYON Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.84 | -0.21 | -20.00% | 28 |
|
10.00
|
5.48 | -0.12 | -2.14% | 17 |
|
2.50
|
0.15 | 0.00 | - | - |
|
7.50
|
3.62 | 0.00 | - | - |
|
12.50
|
5.00 | 0.00 | - | - |
|
15.00
|
11.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 555 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.93%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):