Get the Stockscreener App
6.21
3.57%
-0.23
Beyond Inc Stock (BYON) Option Chain
For the June 20, 2025 expiration date, the BYON stock option chain has a total of 649 contracts, with 471 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 432 contracts.
- January 16, 2026 : 118 contracts.
- January 15, 2027 : 16 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.04 | -0.06 | -60.00% | 278 |
|
7.50
|
0.03 | -0.01 | -25.00% | 121 |
|
6.00
|
0.30 | -0.39 | -56.52% | 32 |
|
6.50
|
0.11 | -0.09 | -45.00% | 19 |
|
5.50
|
0.80 | -0.21 | -20.79% | 10 |
|
1.00
|
5.35 | -0.21 | -3.78% | 8 |
|
5.00
|
1.38 | -0.07 | -4.83% | 3 |
BYON Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.10 | -0.05 | -33.33% | 96 |
|
5.50
|
0.05 | 0.02 | +66.67% | 70 |
|
7.00
|
0.75 | 0.16 | +27.12% | 10 |
|
6.50
|
0.35 | 0.05 | +16.67% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
4.50
|
0.16 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 471 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):