Get the Stockscreener App
8.16
8.83%
-0.79
After Hours:
8.14
-0.02
-0.25%
Beyond Inc Stock (BYON) Option Chain
For the September 19, 2025 expiration date, the BYON stock option chain has a total of 997 contracts, with 621 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 160 contracts.
- January 15, 2027 : 156 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | -0.30 | -33.33% | 318 |
|
12.50
|
0.29 | -0.13 | -30.95% | 125 |
|
15.00
|
0.15 | -0.08 | -34.78% | 53 |
|
7.50
|
1.38 | -0.62 | -31.00% | 50 |
|
17.50
|
0.10 | -0.06 | -37.50% | 38 |
|
2.50
|
5.70 | -2.90 | -33.72% | 34 |
|
5.00
|
3.13 | -1.07 | -25.48% | 3 |
BYON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.77 | 0.22 | +40.00% | 272 |
|
5.00
|
0.12 | 0.02 | +20.00% | 100 |
|
10.00
|
2.43 | 0.56 | +29.95% | 4 |
|
2.50
|
0.03 | 0.00 | - | - |
|
12.50
|
3.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 376 |
| Call Volume Total | 621 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):