Get the Stockscreener App
9.70
0.52%
0.05
Beyond Inc Stock (BYON) Option Chain
For the September 19, 2025 expiration date, the BYON stock option chain has a total of 4,732 contracts, with 518 call options and 4,214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 123 contracts.
- January 15, 2027 : 126 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.85 | -0.02 | -2.30% | 182 |
|
11.00
|
0.70 | 0.15 | +27.27% | 108 |
|
7.50
|
2.50 | 0.10 | +4.17% | 77 |
|
12.50
|
0.30 | 0.02 | +7.14% | 38 |
|
10.50
|
0.75 | 0.15 | +25.00% | 32 |
|
15.00
|
0.15 | 0.01 | +7.14% | 28 |
|
5.00
|
4.90 | 0.50 | +11.36% | 14 |
BYON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.00 | -0.16 | -13.79% | 4,008 |
|
8.50
|
0.36 | -0.14 | -28.00% | 123 |
|
7.50
|
0.18 | -0.02 | -10.00% | 64 |
|
8.00
|
0.23 | -0.07 | -23.33% | 14 |
|
9.00
|
0.55 | -0.30 | -35.29% | 5 |
|
2.50
|
0.03 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 4,214 |
| Call Volume Total | 518 |
| Put/Call Ratio (PCR) | 8.14 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.92%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):