Get the Stockscreener App
10.08
1.18%
-0.12
After Hours:
10.17
0.09
+0.89%
Beyond Inc Stock (BYON) Option Chain
For the January 17, 2025 expiration date, the BYON stock option chain has a total of 96 contracts, with 67 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 55 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.42 | 0.02 | +5.00% | 25 |
|
17.50
|
0.57 | 0.00 | - | 22 |
|
10.00
|
2.20 | 0.00 | - | 16 |
|
12.50
|
1.40 | 0.05 | +3.70% | 2 |
|
30.00
|
0.17 | 0.01 | +6.25% | 1 |
|
50.00
|
0.10 | 0.05 | +100.00% | 1 |
|
2.50
|
9.00 | 0.00 | - | - |
BYON Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.93 | 0.03 | +1.58% | 27 |
|
12.50
|
3.50 | -0.10 | -2.78% | 1 |
|
15.00
|
5.60 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.29 | 0.00 | - | - |
|
7.50
|
0.65 | 0.00 | - | - |
|
17.50
|
7.84 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $20.00 |
2.11%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):