Get the Stockscreener App
8.805
1.40%
-0.135
Beyond Inc Stock (BYON) Option Chain
For the February 14, 2025 expiration date, the BYON stock option chain has a total of 3,824 contracts, with 3,246 call options and 578 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 546 contracts.
- February 28, 2025 : 77 contracts.
- March 07, 2025 : 82 contracts.
- March 14, 2025 : 31 contracts.
- March 21, 2025 : 732 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.50 | -0.03 | -5.66% | 2,521 |
|
11.00
|
0.15 | -0.15 | -50.00% | 292 |
|
9.00
|
0.55 | -0.05 | -8.33% | 200 |
|
10.00
|
0.35 | -0.03 | -7.89% | 70 |
|
8.50
|
0.65 | -0.20 | -23.53% | 52 |
|
10.50
|
0.22 | -0.08 | -26.67% | 26 |
|
8.00
|
1.20 | -0.10 | -7.69% | 17 |
BYON Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.35 | -0.15 | -30.00% | 242 |
|
6.50
|
0.03 | -0.02 | -40.00% | 109 |
|
8.00
|
0.21 | -0.09 | -30.00% | 104 |
|
7.50
|
0.13 | -0.02 | -13.33% | 67 |
|
7.00
|
0.08 | 0.01 | +14.29% | 41 |
|
9.00
|
0.70 | 0.10 | +16.67% | 12 |
|
10.00
|
1.50 | 0.40 | +36.36% | 3 |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 578 |
| Call Volume Total | 3,246 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.50 |
1.13%
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):