8.16
price down icon8.83%   -0.79
after-market After Hours: 8.14 -0.02 -0.25%
loading

Beyond Inc Stock (BYON) Price History

The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of August 01, 2025, is $8.16.
  • Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
  • The lowest Beyond Inc stock price recorded was $3.54 on April 08, 2025. Since then, Beyond Inc's stock price has risen over 130.51% to $8.16 now.
  • The 52-week high stock price for BYON is $12.24, representing a 50.00% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for BYON is $3.54, indicating a -56.62% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BYON historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.74 $7.88 $0.865 3,838,010.0 -8.83%
Jul 31, 2025 $9.45 $8.79 $0.66 4,505,361.0 -1.97%
Jul 30, 2025 $10.04 $9.12 $0.925 3,738,453.0 -5.49%
Jul 29, 2025 $11.11 $9.45 $1.66 5,977,277.0 -6.21%
Jul 28, 2025 $10.40 $9.91 $0.4878 3,616,568.0 +2.08%
Jul 25, 2025 $10.97 $9.94 $1.03 2,934,990.0 -6.49%
Jul 24, 2025 $11.43 $10.52 $0.915 2,849,287.0 -4.77%
Jul 23, 2025 $11.67 $11.03 $0.645 2,440,324.0 +6.59%
Jul 22, 2025 $11.34 $10.11 $1.23 5,794,881.0 -1.94%
Jul 21, 2025 $10.90 $9.16 $1.74 9,424,384.0 +22.49%
Jul 18, 2025 $9.13 $8.15 $0.9843 4,929,711.0 +8.46%
Jul 17, 2025 $8.19 $7.45 $0.735 3,085,450.0 +11.17%
Jul 16, 2025 $7.50 $7.05 $0.455 2,585,614.0 +4.71%
Jul 15, 2025 $7.73 $6.99 $0.74 2,307,680.0 -7.40%
Jul 14, 2025 $7.67 $7.18 $0.485 2,451,551.0 -2.70%
Jul 11, 2025 $8.02 $7.68 $0.335 1,626,733.0 -3.59%
Jul 10, 2025 $8.19 $7.84 $0.35 1,734,830.0 +1.64%
Jul 09, 2025 $8.33 $7.76 $0.5712 2,398,791.0 -3.41%
Jul 08, 2025 $8.34 $7.34 $1.00 4,630,713.0 +10.34%
Jul 07, 2025 $7.86 $7.42 $0.435 2,589,276.0 -1.06%
Jul 03, 2025 $7.86 $7.50 $0.355 1,956,398.0 -1.31%

Beyond Inc Stock (BYON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beyond Inc Stock (BYON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.74 $7.88 $0.865 3,838,010.0 +0.00%
Jul, 2025 $11.67 $6.61 $5.06 82,497,576.0 +18.60%
Jun, 2025 $7.37 $5.63 $1.74 51,183,573.0 +7.33%
May, 2025 $7.10 $3.74 $3.36 58,888,082.0 +57.49%
Apr, 2025 $5.71 $3.54 $2.17 61,703,831.0 -29.83%
Mar, 2025 $6.58 $4.66 $1.92 66,799,232.0 -9.23%
Feb, 2025 $10.08 $6.06 $4.02 75,344,961.0 -22.92%
Jan, 2025 $8.54 $5.02 $3.52 60,759,372.0 +68.15%

Beyond Inc Stock (BYON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.68 $4.45 $2.23 50,770,737.0 -22.73%
Nov, 2024 $6.70 $5.57 $1.13 49,276,504.0 -1.87%
Oct, 2024 $11.25 $6.06 $5.19 60,400,415.0 -36.41%
Sep, 2024 $12.24 $9.27 $2.97 34,449,114.0 +2.54%
Aug, 2024 $11.57 $9.05 $2.52 47,071,463.0 -13.01%
Jul, 2024 $15.44 $11.06 $4.38 53,983,102.0 -13.61%
Jun, 2024 $16.50 $12.18 $4.32 37,154,370.0 -13.55%
May, 2024 $22.65 $14.88 $7.76 52,676,627.0 -24.84%
Apr, 2024 $36.07 $20.08 $15.99 41,613,920.0 -43.94%
Mar, 2024 $37.10 $32.78 $4.32 21,457,960.0 +7.10%
Feb, 2024 $33.69 $20.82 $12.87 27,191,710.0 +52.48%
Jan, 2024 $27.68 $21.26 $6.42 22,234,198.0 -20.59%

Beyond Inc Stock (BYON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.91 $18.87 $10.04 31,645,127.0 +44.07%
Nov, 2023 $19.83 $15.01 $4.82 29,674,845.0 +0.00%
$35.91
price down icon 2.15%
$47.01
price down icon 2.00%
$91.74
price down icon 0.01%
internet_retail JD
$30.91
price down icon 1.84%
$28.74
price down icon 2.34%
internet_retail SE
$154.21
price down icon 1.56%
Cap:     |  Volume (24h):