Get the Stockscreener App
4.56
3.87%
0.17
After Hours:
4.53
-0.03
-0.66%
Beyond Inc Stock (BYON) Price History
The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of May 09, 2025, is $4.56.
- Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
- The lowest Beyond Inc stock price recorded was $3.54 on April 08, 2025. Since then, Beyond Inc's stock price has risen over 28.81% to $4.56 now.
- The 52-week high stock price for BYON is $22.39, representing a 391.01% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for BYON is $3.54, indicating a -22.37% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BYON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.70 | $4.39 | $0.31 | 2,137,824.0 | +3.87% |
| May 08, 2025 | $4.41 | $3.88 | $0.535 | 2,860,451.0 | +14.92% |
| May 07, 2025 | $3.89 | $3.74 | $0.1538 | 1,012,701.0 | +1.87% |
| May 06, 2025 | $3.87 | $3.74 | $0.13 | 1,792,646.0 | -2.34% |
| May 05, 2025 | $3.97 | $3.81 | $0.16 | 2,361,276.0 | -4.00% |
| May 02, 2025 | $4.06 | $3.76 | $0.30 | 3,009,925.0 | +4.71% |
| May 01, 2025 | $4.08 | $3.75 | $0.33 | 3,482,847.0 | -6.14% |
| Apr 30, 2025 | $4.07 | $3.78 | $0.29 | 3,217,641.0 | -1.93% |
| Apr 29, 2025 | $4.65 | $3.79 | $0.86 | 6,924,634.0 | -0.72% |
| Apr 28, 2025 | $4.23 | $4.06 | $0.17 | 3,768,633.0 | +1.95% |
| Apr 25, 2025 | $4.21 | $4.05 | $0.16 | 1,295,152.0 | -2.61% |
| Apr 24, 2025 | $4.33 | $4.11 | $0.22 | 1,677,774.0 | +2.68% |
| Apr 23, 2025 | $4.42 | $4.08 | $0.34 | 1,479,940.0 | +2.50% |
| Apr 22, 2025 | $4.20 | $3.88 | $0.315 | 2,057,581.0 | +2.56% |
| Apr 21, 2025 | $4.08 | $3.71 | $0.37 | 1,621,066.0 | -4.65% |
| Apr 17, 2025 | $4.15 | $3.63 | $0.5181 | 3,689,409.0 | +10.84% |
| Apr 16, 2025 | $3.79 | $3.60 | $0.1899 | 2,246,838.0 | -1.60% |
| Apr 15, 2025 | $3.92 | $3.70 | $0.2193 | 2,020,586.0 | -2.09% |
| Apr 14, 2025 | $4.06 | $3.77 | $0.285 | 1,583,723.0 | -1.54% |
| Apr 11, 2025 | $4.29 | $3.81 | $0.4749 | 2,454,278.0 | -8.47% |
Beyond Inc Stock (BYON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Inc Stock (BYON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.70 | $3.74 | $0.9638 | 18,795,494.0 | +12.04% |
| Apr, 2025 | $5.71 | $3.54 | $2.17 | 61,703,831.0 | -29.83% |
| Mar, 2025 | $6.58 | $4.66 | $1.92 | 66,799,232.0 | -9.23% |
| Feb, 2025 | $10.08 | $6.06 | $4.02 | 75,344,961.0 | -22.92% |
| Jan, 2025 | $8.54 | $5.02 | $3.52 | 60,759,372.0 | +68.15% |
Beyond Inc Stock (BYON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.45 | $2.23 | 50,770,737.0 | -22.73% |
| Nov, 2024 | $6.70 | $5.57 | $1.13 | 49,276,504.0 | -1.87% |
| Oct, 2024 | $11.25 | $6.06 | $5.19 | 60,400,415.0 | -36.41% |
| Sep, 2024 | $12.24 | $9.27 | $2.97 | 34,449,114.0 | +2.54% |
| Aug, 2024 | $11.57 | $9.05 | $2.52 | 47,071,463.0 | -13.01% |
| Jul, 2024 | $15.44 | $11.06 | $4.38 | 53,983,102.0 | -13.61% |
| Jun, 2024 | $16.50 | $12.18 | $4.32 | 37,154,370.0 | -13.55% |
| May, 2024 | $22.65 | $14.88 | $7.76 | 52,676,627.0 | -24.84% |
| Apr, 2024 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
| Mar, 2024 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
| Feb, 2024 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
| Jan, 2024 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc Stock (BYON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
| Nov, 2023 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
1.93%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):