Get the Stockscreener App
6.075
0.42%
-0.015
After Hours:
6.15
0.075
+1.23%
Beyond Inc Stock (BYON) Price History
The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of November 18, 2024, is $6.075.
- Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
- The lowest Beyond Inc stock price recorded was $5.955 on November 14, 2024. Since then, Beyond Inc's stock price has risen over 2.02% to $6.075 now.
- The 52-week high stock price for BYON is $37.10, representing a 510.70% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for BYON is $5.955, indicating a -1.98% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about BYON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.15 | $5.94 | $0.21 | 1,572,138.0 | -0.25% |
| Nov 15, 2024 | $6.24 | $6.02 | $0.2183 | 1,860,939.0 | -1.46% |
| Nov 14, 2024 | $6.25 | $5.96 | $0.295 | 2,371,745.0 | +0.49% |
| Nov 13, 2024 | $6.70 | $6.15 | $0.55 | 2,277,795.0 | -5.67% |
| Nov 12, 2024 | $6.62 | $6.14 | $0.475 | 2,626,717.0 | +0.31% |
| Nov 11, 2024 | $6.65 | $6.18 | $0.47 | 4,031,559.0 | +1.40% |
| Nov 08, 2024 | $6.43 | $6.10 | $0.33 | 2,200,307.0 | +3.05% |
| Nov 07, 2024 | $6.53 | $6.16 | $0.3632 | 2,066,790.0 | -1.89% |
| Nov 06, 2024 | $6.56 | $6.13 | $0.43 | 3,608,795.0 | +0.16% |
| Nov 05, 2024 | $6.47 | $6.12 | $0.35 | 2,882,080.0 | -0.16% |
| Nov 04, 2024 | $6.57 | $6.28 | $0.2889 | 2,539,259.0 | -0.16% |
| Nov 01, 2024 | $6.56 | $6.33 | $0.23 | 2,692,842.0 | -0.94% |
| Oct 31, 2024 | $6.78 | $6.39 | $0.385 | 2,353,463.0 | -3.61% |
| Oct 30, 2024 | $6.86 | $6.51 | $0.35 | 2,569,469.0 | -1.48% |
| Oct 29, 2024 | $7.19 | $6.72 | $0.47 | 3,247,356.0 | -3.57% |
| Oct 28, 2024 | $7.33 | $6.60 | $0.73 | 5,926,805.0 | +9.89% |
| Oct 25, 2024 | $6.65 | $6.06 | $0.59 | 6,745,391.0 | -4.78% |
| Oct 24, 2024 | $7.73 | $6.30 | $1.43 | 12,356,397.0 | -29.73% |
| Oct 23, 2024 | $10.44 | $9.32 | $1.12 | 2,425,373.0 | -6.30% |
| Oct 22, 2024 | $10.45 | $10.06 | $0.39 | 1,345,723.0 | -2.40% |
| Oct 21, 2024 | $11.25 | $10.32 | $0.9259 | 2,279,307.0 | -1.05% |
Beyond Inc Stock (BYON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Inc Stock (BYON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.70 | $5.94 | $0.76 | 32,303,104.0 | -5.23% |
| Oct, 2024 | $11.25 | $6.06 | $5.19 | 60,400,415.0 | -36.41% |
| Sep, 2024 | $12.24 | $9.27 | $2.97 | 34,449,114.0 | +2.54% |
| Aug, 2024 | $11.57 | $9.05 | $2.52 | 47,071,463.0 | -13.01% |
| Jul, 2024 | $15.44 | $11.06 | $4.38 | 53,983,102.0 | -13.61% |
| Jun, 2024 | $16.50 | $12.18 | $4.32 | 37,154,370.0 | -13.55% |
| May, 2024 | $22.65 | $14.88 | $7.76 | 52,676,627.0 | -24.84% |
| Apr, 2024 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
| Mar, 2024 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
| Feb, 2024 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
| Jan, 2024 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc Stock (BYON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
| Nov, 2023 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
2.83%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):