Get the Stockscreener App
4.09
10.84%
0.40
After Hours:
4.04
-0.05
-1.22%
Beyond Inc Stock (BYON) Price History
The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of April 17, 2025, is $4.09.
- Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
- The lowest Beyond Inc stock price recorded was $3.54 on April 08, 2025. Since then, Beyond Inc's stock price has risen over 15.54% to $4.09 now.
- The 52-week high stock price for BYON is $24.25, representing a 492.91% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for BYON is $3.54, indicating a -13.45% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BYON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $4.15 | $3.63 | $0.5181 | 3,689,409.0 | +10.84% |
| Apr 16, 2025 | $3.79 | $3.60 | $0.1899 | 2,246,838.0 | -1.60% |
| Apr 15, 2025 | $3.92 | $3.70 | $0.2193 | 2,020,586.0 | -2.09% |
| Apr 14, 2025 | $4.06 | $3.77 | $0.285 | 1,583,723.0 | -1.54% |
| Apr 11, 2025 | $4.29 | $3.81 | $0.4749 | 2,454,278.0 | -8.47% |
| Apr 10, 2025 | $4.48 | $4.12 | $0.355 | 2,388,868.0 | -4.49% |
| Apr 09, 2025 | $4.48 | $3.63 | $0.85 | 3,568,071.0 | +20.92% |
| Apr 08, 2025 | $3.85 | $3.54 | $0.305 | 3,432,164.0 | -2.90% |
| Apr 07, 2025 | $4.23 | $3.63 | $0.60 | 3,537,291.0 | -3.81% |
| Apr 04, 2025 | $4.11 | $3.62 | $0.4899 | 3,510,479.0 | -4.37% |
| Apr 03, 2025 | $4.69 | $4.07 | $0.62 | 4,717,693.0 | -18.09% |
| Apr 02, 2025 | $5.08 | $4.83 | $0.25 | 2,563,638.0 | +0.00% |
| Apr 01, 2025 | $5.71 | $4.92 | $0.791 | 3,948,372.0 | -13.28% |
| Mar 31, 2025 | $5.91 | $5.15 | $0.76 | 5,040,601.0 | +9.23% |
| Mar 28, 2025 | $5.62 | $5.17 | $0.45 | 4,667,823.0 | -5.01% |
| Mar 27, 2025 | $5.82 | $5.21 | $0.61 | 4,123,282.0 | +4.29% |
| Mar 26, 2025 | $5.50 | $4.66 | $0.84 | 5,174,105.0 | +10.97% |
| Mar 25, 2025 | $5.20 | $4.78 | $0.425 | 3,648,969.0 | -6.21% |
| Mar 24, 2025 | $5.50 | $5.07 | $0.43 | 4,062,281.0 | +0.19% |
Beyond Inc Stock (BYON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Inc Stock (BYON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.71 | $3.54 | $2.17 | 43,350,819.0 | -29.48% |
| Mar, 2025 | $6.58 | $4.66 | $1.92 | 66,799,232.0 | -9.23% |
| Feb, 2025 | $10.08 | $6.06 | $4.02 | 75,344,961.0 | -22.92% |
| Jan, 2025 | $8.54 | $5.02 | $3.52 | 60,759,372.0 | +68.15% |
Beyond Inc Stock (BYON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.45 | $2.23 | 50,770,737.0 | -22.73% |
| Nov, 2024 | $6.70 | $5.57 | $1.13 | 49,276,504.0 | -1.87% |
| Oct, 2024 | $11.25 | $6.06 | $5.19 | 60,400,415.0 | -36.41% |
| Sep, 2024 | $12.24 | $9.27 | $2.97 | 34,449,114.0 | +2.54% |
| Aug, 2024 | $11.57 | $9.05 | $2.52 | 47,071,463.0 | -13.01% |
| Jul, 2024 | $15.44 | $11.06 | $4.38 | 53,983,102.0 | -13.61% |
| Jun, 2024 | $16.50 | $12.18 | $4.32 | 37,154,370.0 | -13.55% |
| May, 2024 | $22.65 | $14.88 | $7.76 | 52,676,627.0 | -24.84% |
| Apr, 2024 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
| Mar, 2024 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
| Feb, 2024 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
| Jan, 2024 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc Stock (BYON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
| Nov, 2023 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
2.16%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):