Get the Stockscreener App
9.70
0.52%
0.05
Beyond Inc Stock (BYON) Price History
The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of August 22, 2025, is $9.70.
- Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
- The lowest Beyond Inc stock price recorded was $3.54 on April 08, 2025. Since then, Beyond Inc's stock price has risen over 174.01% to $9.70 now.
- The 52-week high stock price for BYON is $12.24, representing a 26.19% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for BYON is $3.54, indicating a -63.51% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BYON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.03 | $9.55 | $0.48 | 3,007,528.0 | +0.52% |
| Aug 21, 2025 | $9.76 | $8.65 | $1.11 | 3,433,382.0 | +8.43% |
| Aug 20, 2025 | $9.32 | $8.78 | $0.5404 | 1,562,021.0 | -4.40% |
| Aug 19, 2025 | $9.59 | $9.15 | $0.435 | 3,017,107.0 | +1.97% |
| Aug 18, 2025 | $9.59 | $8.93 | $0.6599 | 2,313,442.0 | +3.16% |
| Aug 15, 2025 | $9.15 | $8.66 | $0.49 | 2,151,432.0 | -2.21% |
| Aug 14, 2025 | $9.15 | $8.73 | $0.425 | 2,021,624.0 | -1.20% |
| Aug 13, 2025 | $9.34 | $9.02 | $0.3242 | 3,128,163.0 | +1.44% |
| Aug 12, 2025 | $9.43 | $8.56 | $0.87 | 3,845,990.0 | +6.11% |
| Aug 11, 2025 | $8.56 | $7.92 | $0.64 | 2,334,499.0 | +7.31% |
| Aug 08, 2025 | $8.38 | $7.81 | $0.565 | 2,042,709.0 | -3.88% |
| Aug 07, 2025 | $8.69 | $8.24 | $0.45 | 1,688,115.0 | -2.02% |
| Aug 06, 2025 | $8.78 | $8.20 | $0.58 | 1,738,540.0 | -2.77% |
| Aug 05, 2025 | $8.75 | $7.88 | $0.87 | 3,123,644.0 | +8.66% |
| Aug 04, 2025 | $8.49 | $7.91 | $0.5804 | 2,750,673.0 | -2.33% |
| Aug 01, 2025 | $8.74 | $7.88 | $0.865 | 3,838,010.0 | -8.83% |
| Jul 31, 2025 | $9.45 | $8.79 | $0.66 | 4,505,361.0 | -1.97% |
| Jul 30, 2025 | $10.04 | $9.12 | $0.925 | 3,738,453.0 | -5.49% |
| Jul 29, 2025 | $11.11 | $9.45 | $1.66 | 5,977,277.0 | -6.21% |
| Jul 28, 2025 | $10.40 | $9.91 | $0.4878 | 3,616,568.0 | +2.08% |
| Jul 25, 2025 | $10.97 | $9.94 | $1.03 | 2,934,990.0 | -6.49% |
| Jul 24, 2025 | $11.43 | $10.52 | $0.915 | 2,849,287.0 | -4.77% |
Beyond Inc Stock (BYON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Inc Stock (BYON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.03 | $7.81 | $2.22 | 45,004,407.0 | +8.38% |
| Jul, 2025 | $11.67 | $6.61 | $5.06 | 78,659,566.0 | +30.09% |
| Jun, 2025 | $7.37 | $5.63 | $1.74 | 51,183,573.0 | +7.33% |
| May, 2025 | $7.10 | $3.74 | $3.36 | 58,888,082.0 | +57.49% |
| Apr, 2025 | $5.71 | $3.54 | $2.17 | 61,703,831.0 | -29.83% |
| Mar, 2025 | $6.58 | $4.66 | $1.92 | 66,799,232.0 | -9.23% |
| Feb, 2025 | $10.08 | $6.06 | $4.02 | 75,344,961.0 | -22.92% |
| Jan, 2025 | $8.54 | $5.02 | $3.52 | 60,759,372.0 | +68.15% |
Beyond Inc Stock (BYON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.45 | $2.23 | 50,770,737.0 | -22.73% |
| Nov, 2024 | $6.70 | $5.57 | $1.13 | 49,276,504.0 | -1.87% |
| Oct, 2024 | $11.25 | $6.06 | $5.19 | 60,400,415.0 | -36.41% |
| Sep, 2024 | $12.24 | $9.27 | $2.97 | 34,449,114.0 | +2.54% |
| Aug, 2024 | $11.57 | $9.05 | $2.52 | 47,071,463.0 | -13.01% |
| Jul, 2024 | $15.44 | $11.06 | $4.38 | 53,983,102.0 | -13.61% |
| Jun, 2024 | $16.50 | $12.18 | $4.32 | 37,154,370.0 | -13.55% |
| May, 2024 | $22.65 | $14.88 | $7.76 | 52,676,627.0 | -24.84% |
| Apr, 2024 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
| Mar, 2024 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
| Feb, 2024 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
| Jan, 2024 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc Stock (BYON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
| Nov, 2023 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
1.92%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):