Get the Stockscreener App
7.78
3.59%
-0.29
After Hours:
7.75
-0.03
-0.39%
Beyond Inc Stock (BYON) Price History
The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of July 11, 2025, is $7.78.
- Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
- The lowest Beyond Inc stock price recorded was $3.54 on April 08, 2025. Since then, Beyond Inc's stock price has risen over 119.77% to $7.78 now.
- The 52-week high stock price for BYON is $15.44, representing a 98.46% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for BYON is $3.54, indicating a -54.50% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BYON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $8.02 | $7.68 | $0.335 | 1,626,733.0 | -3.59% |
| Jul 10, 2025 | $8.19 | $7.84 | $0.35 | 1,734,830.0 | +1.64% |
| Jul 09, 2025 | $8.33 | $7.76 | $0.5712 | 2,398,791.0 | -3.41% |
| Jul 08, 2025 | $8.34 | $7.34 | $1.00 | 4,630,713.0 | +10.34% |
| Jul 07, 2025 | $7.86 | $7.42 | $0.435 | 2,589,276.0 | -1.06% |
| Jul 03, 2025 | $7.86 | $7.50 | $0.355 | 1,956,398.0 | -1.31% |
| Jul 02, 2025 | $7.65 | $7.01 | $0.6399 | 2,615,604.0 | +6.42% |
| Jul 01, 2025 | $7.67 | $6.61 | $1.06 | 4,465,690.0 | +4.22% |
| Jun 30, 2025 | $6.92 | $6.48 | $0.44 | 2,568,300.0 | +3.15% |
| Jun 27, 2025 | $7.35 | $6.60 | $0.7499 | 4,111,263.0 | -8.13% |
| Jun 26, 2025 | $7.37 | $6.30 | $1.07 | 4,519,574.0 | +14.87% |
| Jun 25, 2025 | $6.43 | $6.15 | $0.28 | 1,243,667.0 | +0.48% |
| Jun 24, 2025 | $6.34 | $5.92 | $0.425 | 2,035,815.0 | +4.14% |
| Jun 23, 2025 | $6.11 | $5.63 | $0.48 | 1,992,694.0 | +0.33% |
| Jun 20, 2025 | $6.30 | $5.82 | $0.485 | 2,930,582.0 | -2.27% |
| Jun 18, 2025 | $6.51 | $6.14 | $0.3704 | 1,590,445.0 | -0.81% |
| Jun 17, 2025 | $6.49 | $6.19 | $0.295 | 1,356,771.0 | -3.57% |
| Jun 16, 2025 | $6.76 | $6.26 | $0.4999 | 2,270,769.0 | -0.92% |
| Jun 13, 2025 | $6.85 | $6.45 | $0.40 | 1,222,410.0 | -4.69% |
| Jun 12, 2025 | $6.97 | $6.60 | $0.37 | 1,961,509.0 | -1.73% |
Beyond Inc Stock (BYON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Inc Stock (BYON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.34 | $6.61 | $1.73 | 23,644,768.0 | +13.08% |
| Jun, 2025 | $7.37 | $5.63 | $1.74 | 51,183,573.0 | +7.33% |
| May, 2025 | $7.10 | $3.74 | $3.36 | 58,888,082.0 | +57.49% |
| Apr, 2025 | $5.71 | $3.54 | $2.17 | 61,703,831.0 | -29.83% |
| Mar, 2025 | $6.58 | $4.66 | $1.92 | 66,799,232.0 | -9.23% |
| Feb, 2025 | $10.08 | $6.06 | $4.02 | 75,344,961.0 | -22.92% |
| Jan, 2025 | $8.54 | $5.02 | $3.52 | 60,759,372.0 | +68.15% |
Beyond Inc Stock (BYON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.45 | $2.23 | 50,770,737.0 | -22.73% |
| Nov, 2024 | $6.70 | $5.57 | $1.13 | 49,276,504.0 | -1.87% |
| Oct, 2024 | $11.25 | $6.06 | $5.19 | 60,400,415.0 | -36.41% |
| Sep, 2024 | $12.24 | $9.27 | $2.97 | 34,449,114.0 | +2.54% |
| Aug, 2024 | $11.57 | $9.05 | $2.52 | 47,071,463.0 | -13.01% |
| Jul, 2024 | $15.44 | $11.06 | $4.38 | 53,983,102.0 | -13.61% |
| Jun, 2024 | $16.50 | $12.18 | $4.32 | 37,154,370.0 | -13.55% |
| May, 2024 | $22.65 | $14.88 | $7.76 | 52,676,627.0 | -24.84% |
| Apr, 2024 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
| Mar, 2024 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
| Feb, 2024 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
| Jan, 2024 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc Stock (BYON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
| Nov, 2023 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):