2.92
price up icon2.10%   0.06
 
loading

Baozun Inc Adr Stock (BZUN) Price History

The historical daily chart and data for Baozun Inc Adr stock (BZUN), show that the latest closing stock price as of August 22, 2025, is $2.92.
  • Baozun Inc Adr all-time high stock price is $67.41, occurred on June 12, 2018.
  • The lowest Baozun Inc Adr stock price recorded was $1.90 on January 17, 2024. Since then, Baozun Inc Adr's stock price has risen over 53.68% to $2.92 now.
  • The 52-week high stock price for BZUN is $4.375, representing a 49.83% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for BZUN is $2.12, indicating a -27.40% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Baozun Inc Adr (BZUN) stock in the beginning of 2024 was $13.82. The stock closed the year at $5.30, a loss of over -61.65% for the year.
The table below shows more information about BZUN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.98 $2.88 $0.09 237,603.0 +2.10%
Aug 21, 2025 $2.88 $2.80 $0.08 87,363.0 +2.51%
Aug 20, 2025 $2.94 $2.78 $0.16 251,869.0 -3.12%
Aug 19, 2025 $2.97 $2.83 $0.14 475,769.0 +1.41%
Aug 18, 2025 $2.85 $2.77 $0.08 144,672.0 +2.53%
Aug 15, 2025 $2.85 $2.74 $0.11 200,931.0 +0.73%
Aug 14, 2025 $2.83 $2.73 $0.10 120,786.0 -1.43%
Aug 13, 2025 $2.82 $2.76 $0.0613 152,188.0 +2.95%
Aug 12, 2025 $2.71 $2.62 $0.09 93,423.0 +3.04%
Aug 11, 2025 $2.67 $2.60 $0.0679 79,102.0 -0.75%
Aug 08, 2025 $2.67 $2.61 $0.06 59,786.0 -1.12%
Aug 07, 2025 $2.71 $2.65 $0.065 72,609.0 -0.74%
Aug 06, 2025 $2.77 $2.66 $0.11 115,413.0 -0.37%
Aug 05, 2025 $2.73 $2.68 $0.05 75,368.0 +1.50%
Aug 04, 2025 $2.70 $2.60 $0.10 161,187.0 +1.52%
Aug 01, 2025 $2.71 $2.58 $0.13 241,499.0 -2.95%
Jul 31, 2025 $2.85 $2.70 $0.15 333,328.0 -4.24%
Jul 30, 2025 $3.04 $2.76 $0.28 655,138.0 +1.07%
Jul 29, 2025 $2.97 $2.78 $0.19 248,799.0 +0.72%
Jul 28, 2025 $2.82 $2.75 $0.069 142,625.0 -0.71%
Jul 25, 2025 $2.85 $2.75 $0.10 169,584.0 -0.71%
Jul 24, 2025 $3.00 $2.79 $0.21 574,164.0 -5.69%

Baozun Inc Adr Stock (BZUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baozun Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baozun Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baozun Inc Adr Stock (BZUN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.98 $2.58 $0.395 2,807,171.0 +7.75%
Jul, 2025 $3.22 $2.50 $0.72 6,980,998.0 +8.40%
Jun, 2025 $3.13 $2.48 $0.6485 5,157,782.0 -12.28%
May, 2025 $4.02 $2.57 $1.45 8,718,036.0 +9.20%
Apr, 2025 $2.79 $2.12 $0.675 8,077,867.0 -4.40%
Mar, 2025 $3.52 $2.69 $0.828 5,364,732.0 -14.15%
Feb, 2025 $3.97 $3.05 $0.92 8,665,258.0 -1.55%
Jan, 2025 $3.42 $2.67 $0.755 8,538,882.0 +18.75%

Baozun Inc Adr Stock (BZUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.77 $2.39 $1.38 19,521,505.0 +8.24%
Nov, 2024 $3.17 $2.32 $0.85 8,584,977.0 -18.53%
Oct, 2024 $4.38 $3.07 $1.31 18,973,569.0 -12.57%
Sep, 2024 $3.79 $2.21 $1.58 11,431,033.0 +56.33%
Aug, 2024 $2.41 $2.11 $0.30 6,089,185.0 -3.38%
Jul, 2024 $2.95 $2.35 $0.60 5,948,794.0 +1.28%
Jun, 2024 $2.75 $2.18 $0.57 5,207,341.0 -12.36%
May, 2024 $3.22 $2.56 $0.655 11,050,107.0 +2.69%
Apr, 2024 $2.84 $2.23 $0.6099 8,663,168.0 +13.04%
Mar, 2024 $3.05 $2.23 $0.82 15,327,897.0 -2.54%
Feb, 2024 $2.59 $2.08 $0.51 11,508,108.0 +6.79%
Jan, 2024 $2.71 $1.90 $0.805 17,414,965.0 -19.34%

Baozun Inc Adr Stock (BZUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.06 $2.62 $0.4387 13,454,374.0 -8.05%
Nov, 2023 $3.38 $2.66 $0.72 8,833,576.0 -1.32%
Oct, 2023 $3.23 $2.64 $0.5876 7,917,715.0 -2.58%
Sep, 2023 $4.19 $3.00 $1.19 10,651,586.0 -20.72%
Aug, 2023 $5.06 $3.58 $1.48 12,659,752.0 -24.22%
Jul, 2023 $5.35 $3.87 $1.48 8,288,451.0 +29.32%
Jun, 2023 $4.75 $3.82 $0.93 7,837,525.0 +1.53%
May, 2023 $4.75 $3.74 $1.01 10,205,749.0 -15.12%
Apr, 2023 $6.10 $4.26 $1.84 8,642,870.0 -23.09%
Mar, 2023 $6.96 $4.92 $2.04 12,086,474.0 -4.29%
Feb, 2023 $8.62 $5.98 $2.64 14,088,803.0 -17.35%
Jan, 2023 $8.31 $5.51 $2.80 19,967,639.0 +43.58%
internet_retail W
$77.84
price up icon 1.92%
$43.37
price down icon 2.58%
internet_retail JD
$31.88
price up icon 2.25%
$99.22
price up icon 0.36%
$28.75
price up icon 1.88%
internet_retail SE
$185.53
price up icon 3.30%
Cap:     |  Volume (24h):