Get the Stockscreener App
8.19
8.08%
-0.72
Candel Therapeutics Inc Stock (CADL) Option Chain
For the November 20, 2026 expiration date, the CADL stock option chain has a total of 171 contracts, with 57 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 340 contracts.
- April 16, 2027 : 105 contracts.
Candel Therapeutics Inc (CADL) Most Active Options & Calendar
CADL Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.00 | 0.30 | +42.86% | 40 |
|
12.00
|
0.15 | -0.32 | -68.09% | 15 |
|
8.00
|
2.70 | 0.00 | - | 1 |
|
9.00
|
0.80 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
CADL Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.76 | 0.53 | +230.43% | 113 |
|
9.00
|
1.30 | -0.05 | -3.70% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Candel Therapeutics Inc Stock (CADL) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
3.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):