Get the Stockscreener App
43.74
1.04%
0.45
After Hours:
44.20
0.46
+1.05%
Maplebear Inc Stock (CART) Option Chain
For the May 15, 2026 expiration date, the CART stock option chain has a total of 5,842 contracts, with 3,896 call options and 1,946 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 310 contracts.
- July 17, 2026 : 27 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 15 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
1.50 | 0.45 | +42.86% | 3,031 |
|
47.00
|
1.27 | 0.22 | +20.95% | 634 |
|
50.00
|
0.63 | 0.18 | +40.00% | 101 |
|
44.00
|
2.30 | 0.05 | +2.22% | 46 |
|
45.00
|
2.00 | 0.72 | +56.25% | 42 |
|
44.50
|
2.05 | 0.25 | +13.89% | 15 |
|
49.00
|
0.90 | 0.28 | +45.16% | 11 |
CART Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.28 | -0.02 | -6.67% | 1,094 |
|
40.00
|
1.00 | -0.15 | -13.04% | 783 |
|
38.00
|
0.49 | -0.16 | -24.62% | 21 |
|
44.00
|
2.50 | -0.21 | -7.75% | 20 |
|
39.00
|
0.50 | -0.65 | -56.52% | 11 |
|
37.00
|
0.85 | 0.33 | +63.46% | 10 |
|
37.50
|
0.57 | -0.25 | -30.49% | 4 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 1,946 |
| Call Volume Total | 3,896 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $46.00 |
0.08%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):