Get the Stockscreener App
47.99
0.91%
-0.44
Maplebear Inc Stock (CART) Option Chain
For the July 18, 2025 expiration date, the CART stock option chain has a total of 3,059 contracts, with 2,987 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 51 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.28 | -0.13 | -31.71% | 2,897 |
|
48.00
|
0.89 | -0.21 | -19.09% | 44 |
|
48.50
|
0.74 | -0.51 | -40.80% | 17 |
|
47.00
|
1.63 | -0.83 | -33.74% | 11 |
|
45.00
|
3.20 | -0.65 | -16.88% | 5 |
|
46.00
|
2.23 | -0.47 | -17.41% | 4 |
|
47.50
|
1.30 | -0.19 | -12.75% | 3 |
CART Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.40 | -0.30 | -42.86% | 24 |
|
46.00
|
0.20 | 0.04 | +25.00% | 11 |
|
48.00
|
0.85 | -0.13 | -13.27% | 8 |
|
42.00
|
0.05 | -0.29 | -85.29% | 6 |
|
46.50
|
0.32 | -0.07 | -17.95% | 6 |
|
48.50
|
1.00 | -0.05 | -4.76% | 5 |
|
49.00
|
1.15 | -0.13 | -10.16% | 5 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 2,987 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $50.00 |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):