Get the Stockscreener App
43.26
0.70%
0.30
Pre-market:
43.29
0.03
+0.07%
Maplebear Inc Stock (CART) Option Chain
For the October 16, 2026 expiration date, the CART stock option chain has a total of 447 contracts, with 316 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 289 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.10 | 0.01 | +0.92% | 163 |
|
46.50
|
0.65 | 0.01 | +1.56% | 46 |
|
42.50
|
2.10 | -0.20 | -8.70% | 28 |
|
43.50
|
1.75 | -0.05 | -2.78% | 28 |
|
43.00
|
1.70 | -0.44 | -20.56% | 24 |
|
48.50
|
0.35 | -0.50 | -58.82% | 10 |
|
46.00
|
0.75 | -0.15 | -16.67% | 6 |
CART Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
1.55 | -0.05 | -3.13% | 66 |
|
39.00
|
0.38 | -0.04 | -9.52% | 34 |
|
42.50
|
1.40 | 0.00 | - | 27 |
|
42.00
|
1.16 | -0.34 | -22.67% | 2 |
|
44.00
|
2.00 | -0.11 | -5.21% | 1 |
|
46.00
|
3.60 | 0.20 | +5.88% | 1 |
|
20.00
|
0.30 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):