47.01
Maplebear Inc Stock (CART) Option Chain
For the October 17, 2025 expiration date, the CART stock option chain has a total of 2,582 contracts, with 2,561 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- January 15, 2027 : 8 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | -0.22 | -19.64% | 1,620 |
![]() |
2.20 | -0.55 | -20.00% | 931 |
![]() |
0.15 | -0.04 | -21.05% | 7 |
![]() |
4.90 | 0.15 | +3.16% | 2 |
![]() |
3.20 | -0.40 | -11.11% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
CART Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 44.00
|
1.90 | 0.09 | +4.97% | 10 |
![]() 42.00
|
1.43 | 0.23 | +19.17% | 8 |
![]() 41.00
|
1.15 | 0.11 | +10.58% | 1 |
![]() 43.00
|
1.70 | 0.15 | +9.68% | 1 |
![]() 45.00
|
2.31 | 0.09 | +4.05% | 1 |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.89 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
Put Volume Total | 21 |
Call Volume Total | 2,561 |
Put/Call Ratio (PCR) | 0.01 |
Put Strike With Highest Volume | $44.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):