Get the Stockscreener App
33.24
0.94%
0.31
After Hours:
38.20
4.96
+14.92%
Maplebear Inc Stock (CART) Option Chain
For the February 20, 2026 expiration date, the CART stock option chain has a total of 5,419 contracts, with 3,219 call options and 2,200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 9 contracts.
- March 06, 2026 : 1 contracts.
- March 13, 2026 : 56 contracts.
- March 20, 2026 : 3,765 contracts.
- March 27, 2026 : 50 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.89 | 0.33 | +58.93% | 1,505 |
|
33.00
|
2.40 | 0.50 | +26.32% | 841 |
|
38.00
|
0.67 | -0.29 | -30.21% | 488 |
|
34.50
|
1.60 | -0.30 | -15.79% | 180 |
|
35.00
|
1.73 | 0.63 | +57.27% | 99 |
|
34.00
|
1.90 | 0.45 | +31.03% | 33 |
|
36.00
|
1.10 | 0.20 | +22.22% | 32 |
CART Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.50
|
0.88 | 0.46 | +109.52% | 1,004 |
|
33.00
|
1.80 | -0.15 | -7.69% | 720 |
|
40.00
|
6.88 | 1.47 | +27.17% | 428 |
|
33.50
|
2.25 | 0.35 | +18.42% | 19 |
|
32.50
|
1.75 | 0.05 | +2.94% | 9 |
|
30.00
|
1.02 | 0.68 | +200.00% | 7 |
|
35.00
|
2.80 | -0.20 | -6.67% | 5 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 2,200 |
| Call Volume Total | 3,219 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $30.50 |
| Call Strike With Highest Volume | $37.00 |
6.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):