Get the Stockscreener App
43.37
2.58%
-1.15
After Hours:
43.40
0.03
+0.07%
Maplebear Inc Stock (CART) Option Chain
For the October 17, 2025 expiration date, the CART stock option chain has a total of 305 contracts, with 121 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 127 contracts.
- January 15, 2027 : 15 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.13 | -0.37 | -24.67% | 60 |
|
46.00
|
1.57 | -0.43 | -21.50% | 31 |
|
45.00
|
1.80 | -0.45 | -20.00% | 11 |
|
44.00
|
2.35 | -0.45 | -16.07% | 8 |
|
48.00
|
1.00 | -0.20 | -16.67% | 4 |
|
49.00
|
0.80 | 0.00 | - | 3 |
|
50.00
|
0.45 | -0.32 | -41.56% | 2 |
CART Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.00 | -0.02 | -0.66% | 104 |
|
41.00
|
1.10 | 0.00 | - | 52 |
|
40.00
|
1.00 | 0.10 | +11.11% | 14 |
|
46.00
|
3.00 | 0.20 | +7.14% | 5 |
|
37.00
|
0.45 | 0.03 | +7.14% | 2 |
|
42.00
|
1.67 | 0.22 | +15.17% | 2 |
|
43.00
|
1.80 | 0.01 | +0.56% | 2 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.00 |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):