Get the Stockscreener App
44.67
0.56%
0.25
After Hours:
44.38
-0.29
-0.65%
Maplebear Inc Stock (CART) Option Chain
For the January 09, 2026 expiration date, the CART stock option chain has a total of 501 contracts, with 97 call options and 404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 355 contracts.
- January 23, 2026 : 5 contracts.
- January 30, 2026 : 7 contracts.
- February 06, 2026 : 42 contracts.
- February 13, 2026 : 50 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.50
|
0.34 | -0.01 | -2.86% | 60 |
|
45.00
|
0.61 | 0.06 | +10.91% | 12 |
|
46.00
|
0.21 | 0.01 | +5.00% | 7 |
|
36.00
|
9.03 | 0.58 | +6.86% | 5 |
|
31.00
|
14.06 | 0.49 | +3.61% | 3 |
|
30.00
|
14.97 | 0.32 | +2.18% | 2 |
|
32.00
|
13.18 | 0.63 | +5.02% | 2 |
CART Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.25 | -0.50 | -66.67% | 401 |
|
42.50
|
0.05 | 0.00 | - | 1 |
|
43.00
|
0.17 | -0.38 | -69.09% | 1 |
|
44.50
|
0.39 | -0.13 | -25.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 404 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 4.16 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.50 |
0.50%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):