Get the Stockscreener App
39.47
1.91%
0.74
After Hours:
39.00
-0.47
-1.19%
Maplebear Inc Stock (CART) Option Chain
For the October 17, 2025 expiration date, the CART stock option chain has a total of 1,535 contracts, with 413 call options and 1,122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,089 contracts.
- January 15, 2027 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.25 | 0.09 | +56.25% | 115 |
|
40.00
|
0.33 | -0.07 | -17.50% | 108 |
|
50.00
|
0.05 | 0.04 | +400.00% | 57 |
|
39.00
|
1.10 | 0.39 | +54.93% | 52 |
|
40.50
|
0.45 | 0.15 | +50.00% | 28 |
|
39.50
|
0.66 | 0.01 | +1.54% | 23 |
|
47.00
|
0.01 | -0.02 | -66.67% | 10 |
CART Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.10 | -0.05 | -33.33% | 601 |
|
39.00
|
0.55 | -0.48 | -46.60% | 267 |
|
37.00
|
0.12 | -0.13 | -52.00% | 83 |
|
40.00
|
1.10 | -0.68 | -38.20% | 60 |
|
38.00
|
0.35 | -0.22 | -38.60% | 59 |
|
41.00
|
2.71 | -0.29 | -9.67% | 28 |
|
35.50
|
0.10 | -0.02 | -16.67% | 8 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 1,122 |
| Call Volume Total | 413 |
| Put/Call Ratio (PCR) | 2.72 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $41.00 |
0.65%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):