Get the Stockscreener App
42.99
2.16%
0.91
After Hours:
40.85
-2.14
-4.98%
Maplebear Inc Stock (CART) Option Chain
For the April 25, 2025 expiration date, the CART stock option chain has a total of 729 contracts, with 537 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 75 contracts.
- July 18, 2025 : 16 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 3 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.55 | 0.15 | +37.50% | 290 |
|
42.00
|
1.60 | 0.47 | +41.59% | 101 |
|
42.50
|
1.27 | 0.22 | +20.95% | 74 |
|
43.00
|
1.01 | 0.23 | +29.49% | 53 |
|
40.50
|
2.47 | 0.34 | +15.96% | 10 |
|
41.00
|
2.20 | 0.05 | +2.33% | 5 |
|
45.00
|
0.25 | 0.04 | +19.05% | 3 |
CART Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.84 | -0.86 | -50.59% | 124 |
|
42.00
|
0.70 | -0.85 | -54.84% | 29 |
|
40.50
|
0.30 | -0.39 | -56.52% | 25 |
|
43.00
|
1.08 | -0.58 | -34.94% | 10 |
|
43.50
|
1.32 | -0.48 | -26.67% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 537 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $44.00 |
1.38%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):