Maplebear Inc (CART)

Overview News Price History Option Chain Financials Why CART Down? Discussions Forecast

Maplebear Inc Stock (CART) Option Chain

For the June 20, 2025 expiration date, the CART stock option chain has a total of 373 contracts, with 299 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 57 contracts.
October 17, 2025 : 1,086 contracts.
January 16, 2026 : 268 contracts.
January 15, 2027 : 0 contracts.

Maplebear Inc (CART) Most Active Options & Calendar

CART Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
50.00	0.40	-0.05	-11.11%	230
48.00	0.78	-0.14	-15.22%	27
39.00	5.69	-0.31	-5.17%	10
42.00	3.35	-2.75	-45.08%	10
49.00	0.57	-0.08	-12.31%	6
40.00	4.60	0.50	+12.20%	5
46.00	1.30	-0.30	-18.75%	5

CART Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
43.00	1.90	0.15	+8.57%	37
44.00	2.40	0.30	+14.29%	16
30.00	0.10	0.05	+100.00%	10
40.00	1.02	-0.08	-7.27%	5
42.00	1.52	0.22	+16.92%	5
47.00	4.17	1.27	+43.79%	1
20.00	0.00	0.00	-	-

Maplebear Inc Stock (CART) Option Chain Analysis

Put Volume Total	74
Call Volume Total	299
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$43.00
Call Strike With Highest Volume	$50.00

CHWY

$39.57

3.48%

EBAY

$69.51

1.49%

CPNG

$26.00

1.44%

$33.86

0.76%

$139.17

4.56%