Get the Stockscreener App
44.96
0.69%
0.31
Maplebear Inc Stock (CART) Option Chain
For the December 19, 2025 expiration date, the CART stock option chain has a total of 243 contracts, with 167 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 101 contracts.
- January 02, 2026 : 7 contracts.
- January 09, 2026 : 23 contracts.
- January 16, 2026 : 296 contracts.
- January 23, 2026 : 4 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
4.03 | 2.78 | +222.40% | 55 |
|
40.00
|
4.85 | -0.15 | -3.00% | 36 |
|
46.00
|
0.49 | -0.11 | -18.33% | 19 |
|
41.50
|
3.70 | 1.48 | +66.67% | 15 |
|
45.50
|
0.55 | 0.16 | +41.03% | 10 |
|
45.00
|
0.90 | -0.10 | -10.00% | 8 |
|
49.00
|
0.10 | 0.00 | - | 8 |
CART Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
1.60 | 0.80 | +100.00% | 25 |
|
45.00
|
0.95 | -0.05 | -5.00% | 16 |
|
41.00
|
0.07 | -0.25 | -78.12% | 12 |
|
44.50
|
0.65 | -1.00 | -60.61% | 12 |
|
43.00
|
0.25 | -0.10 | -28.57% | 9 |
|
43.50
|
0.39 | -0.62 | -61.39% | 1 |
|
47.00
|
2.20 | -0.23 | -9.47% | 1 |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $41.00 |
2.22%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):