Get the Stockscreener App
43.75
1.41%
0.61
After Hours:
43.75
Maplebear Inc Stock (CART) Option Chain
For the July 18, 2025 expiration date, the CART stock option chain has a total of 2,152 contracts, with 1,647 call options and 505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 51 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.15 | 0.01 | +7.14% | 1,605 |
|
47.00
|
0.60 | 0.05 | +9.09% | 29 |
|
48.00
|
0.40 | 0.05 | +14.29% | 7 |
|
39.00
|
5.40 | 0.30 | +5.88% | 2 |
|
46.00
|
0.90 | 0.13 | +16.88% | 2 |
|
40.00
|
4.30 | -0.35 | -7.53% | 1 |
|
45.00
|
1.16 | 0.16 | +16.00% | 1 |
CART Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.15 | -0.15 | -50.00% | 500 |
|
40.00
|
0.50 | -0.10 | -16.67% | 4 |
|
42.00
|
0.91 | -0.14 | -13.33% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.25 | 0.00 | - | - |
|
35.00
|
0.04 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 505 |
| Call Volume Total | 1,647 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $50.00 |
0.87%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):