Get the Stockscreener App
40.74
2.11%
0.84
After Hours:
40.80
0.06
+0.15%
Maplebear Inc Stock (CART) Option Chain
For the October 18, 2024 expiration date, the CART stock option chain has a total of 175 contracts, with 156 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 611 contracts.
- January 16, 2026 : 0 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.70 | 0.23 | +48.94% | 52 |
|
39.00
|
2.28 | 0.53 | +30.29% | 45 |
|
40.00
|
1.71 | 0.51 | +42.50% | 39 |
|
41.00
|
1.04 | 0.27 | +35.06% | 12 |
|
35.00
|
6.36 | 1.16 | +22.31% | 4 |
|
43.00
|
0.40 | 0.10 | +33.33% | 3 |
|
45.00
|
0.20 | 0.05 | +33.33% | 1 |
CART Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.23 | -0.20 | -46.51% | 15 |
|
40.00
|
0.95 | -0.30 | -24.00% | 2 |
|
34.00
|
0.10 | 0.00 | - | 1 |
|
42.00
|
2.13 | -0.17 | -7.39% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.00 |
2.24%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):