Get the Stockscreener App
46.25
1.38%
0.5801
Maplebear Inc Stock (CART) Option Chain
For the June 20, 2025 expiration date, the CART stock option chain has a total of 483 contracts, with 476 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 17 contracts.
- October 17, 2025 : 37 contracts.
- January 16, 2026 : 86 contracts.
- January 15, 2027 : 16 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.30 | 0.00 | - | 302 |
|
47.50
|
0.97 | 0.21 | +27.63% | 150 |
|
51.00
|
0.25 | -0.05 | -16.67% | 10 |
|
43.00
|
3.60 | 0.37 | +11.46% | 4 |
|
45.00
|
2.15 | 0.05 | +2.38% | 3 |
|
46.00
|
1.74 | 0.36 | +26.09% | 2 |
|
47.00
|
1.14 | 0.21 | +22.58% | 2 |
CART Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.45 | -0.42 | -48.28% | 4 |
|
44.50
|
0.85 | 0.05 | +6.25% | 2 |
|
44.00
|
0.85 | -0.05 | -5.56% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.73 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 476 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $50.00 |
2.98%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):