Get the Stockscreener App
40.88
2.83%
-1.12
After Hours:
40.75
-0.13
-0.32%
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of November 18, 2024, is $40.88.
- Maplebear Inc all-time high stock price is $50.01, occurred on November 07, 2024.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 84.73% to $40.88 now.
- The 52-week high stock price for CART is $50.01, representing a 22.33% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for CART is $22.13, indicating a -45.87% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $42.40 | $40.73 | $1.67 | 3,818,972.0 | -2.60% |
| Nov 15, 2024 | $42.93 | $40.88 | $2.05 | 6,557,574.0 | -2.17% |
| Nov 14, 2024 | $43.00 | $40.80 | $2.20 | 5,918,135.0 | -0.21% |
| Nov 13, 2024 | $46.50 | $41.57 | $4.93 | 11,842,793.0 | -11.01% |
| Nov 12, 2024 | $48.48 | $46.61 | $1.87 | 7,278,010.0 | +1.26% |
| Nov 11, 2024 | $48.51 | $47.62 | $0.89 | 3,294,077.0 | +0.04% |
| Nov 08, 2024 | $48.32 | $46.77 | $1.55 | 3,899,063.0 | -1.93% |
| Nov 07, 2024 | $50.01 | $47.56 | $2.45 | 5,666,604.0 | +1.93% |
| Nov 06, 2024 | $47.95 | $46.60 | $1.35 | 4,210,200.0 | +4.72% |
| Nov 05, 2024 | $46.07 | $44.51 | $1.56 | 1,928,820.0 | +2.13% |
| Nov 04, 2024 | $45.11 | $44.00 | $1.11 | 1,415,134.0 | -0.30% |
| Nov 01, 2024 | $45.75 | $44.24 | $1.51 | 2,289,735.0 | +1.53% |
| Oct 31, 2024 | $44.83 | $43.71 | $1.12 | 2,694,139.0 | -1.21% |
| Oct 30, 2024 | $45.01 | $43.96 | $1.05 | 2,385,807.0 | -0.04% |
| Oct 29, 2024 | $44.86 | $44.18 | $0.68 | 1,614,056.0 | +0.36% |
| Oct 28, 2024 | $45.20 | $44.33 | $0.8699 | 2,473,199.0 | -0.09% |
| Oct 25, 2024 | $44.95 | $44.01 | $0.94 | 1,572,383.0 | +1.74% |
| Oct 24, 2024 | $44.71 | $43.42 | $1.29 | 1,578,056.0 | -0.11% |
| Oct 23, 2024 | $44.63 | $43.23 | $1.40 | 1,927,775.0 | -0.34% |
| Oct 22, 2024 | $45.13 | $43.00 | $2.13 | 3,966,878.0 | +2.45% |
| Oct 21, 2024 | $43.98 | $42.34 | $1.64 | 3,159,827.0 | +0.40% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.01 | $40.73 | $9.28 | 61,938,089.0 | -7.23% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
0.47%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):