Get the Stockscreener App
41.29
4.45%
1.76
After Hours:
41.19
-0.10
-0.24%
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of April 15, 2026, is $41.29.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 86.58% to $41.29 now.
- The 52-week high stock price for CART is $53.50, representing a 29.57% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CART is $32.73, indicating a -20.73% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $41.43 | $39.49 | $1.94 | 3,175,744.0 | +4.45% |
| Apr 14, 2026 | $40.43 | $39.06 | $1.37 | 3,074,199.0 | -1.13% |
| Apr 13, 2026 | $40.47 | $39.03 | $1.43 | 4,138,639.0 | +1.86% |
| Apr 10, 2026 | $40.15 | $38.13 | $2.02 | 3,094,013.0 | -2.70% |
| Apr 09, 2026 | $40.78 | $39.45 | $1.33 | 4,294,720.0 | +1.87% |
| Apr 08, 2026 | $41.53 | $39.41 | $2.12 | 4,416,379.0 | -3.70% |
| Apr 07, 2026 | $41.72 | $40.67 | $1.05 | 3,350,883.0 | +0.24% |
| Apr 06, 2026 | $41.08 | $38.95 | $2.13 | 4,535,018.0 | +5.80% |
| Apr 02, 2026 | $38.96 | $37.61 | $1.35 | 3,255,340.0 | +0.34% |
| Apr 01, 2026 | $38.94 | $37.16 | $1.78 | 3,565,549.0 | +3.15% |
| Mar 31, 2026 | $37.67 | $36.76 | $0.91 | 3,048,464.0 | +0.73% |
| Mar 30, 2026 | $37.98 | $36.69 | $1.29 | 4,581,717.0 | +4.12% |
| Mar 27, 2026 | $36.02 | $35.18 | $0.845 | 2,625,391.0 | -1.57% |
| Mar 26, 2026 | $36.66 | $35.97 | $0.69 | 1,963,312.0 | -0.22% |
| Mar 25, 2026 | $36.86 | $35.71 | $1.15 | 2,113,882.0 | +0.19% |
| Mar 24, 2026 | $38.22 | $36.27 | $1.95 | 3,516,537.0 | -4.77% |
| Mar 23, 2026 | $38.30 | $37.25 | $1.05 | 3,378,781.0 | +3.22% |
| Mar 20, 2026 | $37.28 | $36.05 | $1.23 | 5,651,035.0 | +1.21% |
| Mar 19, 2026 | $37.99 | $36.12 | $1.87 | 3,914,939.0 | -3.44% |
| Mar 18, 2026 | $39.06 | $37.39 | $1.67 | 3,818,017.0 | -1.00% |
| Mar 17, 2026 | $39.38 | $37.84 | $1.54 | 3,363,428.0 | -1.52% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.72 | $37.16 | $4.56 | 40,076,228.0 | +10.22% |
| Mar, 2026 | $39.55 | $35.18 | $4.37 | 88,210,379.0 | -0.13% |
| Feb, 2026 | $39.70 | $32.73 | $6.97 | 116,741,110.0 | +0.94% |
| Jan, 2026 | $45.31 | $36.71 | $8.60 | 107,151,036.0 | -17.39% |
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| Nov, 2025 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| Oct, 2025 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| Sep, 2025 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
2.94%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):