Get the Stockscreener App
43.75
1.41%
0.61
After Hours:
43.75
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of June 20, 2025, is $43.75.
- Maplebear Inc all-time high stock price is $53.44, occurred on February 19, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 97.70% to $43.75 now.
- The 52-week high stock price for CART is $53.44, representing a 22.15% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CART is $29.84, indicating a -31.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $44.20 | $43.12 | $1.08 | 6,092,204.0 | +1.41% |
| Jun 18, 2025 | $44.05 | $43.11 | $0.94 | 3,688,709.0 | -0.94% |
| Jun 17, 2025 | $44.23 | $43.26 | $0.97 | 3,720,529.0 | -0.73% |
| Jun 16, 2025 | $44.52 | $42.91 | $1.62 | 6,268,530.0 | +1.15% |
| Jun 13, 2025 | $44.27 | $43.28 | $0.99 | 3,406,705.0 | -1.61% |
| Jun 12, 2025 | $44.23 | $43.48 | $0.75 | 3,294,245.0 | -0.20% |
| Jun 11, 2025 | $44.92 | $43.90 | $1.02 | 3,802,544.0 | -0.02% |
| Jun 10, 2025 | $46.04 | $43.97 | $2.07 | 3,457,106.0 | -3.79% |
| Jun 09, 2025 | $46.34 | $45.59 | $0.755 | 2,871,279.0 | +0.55% |
| Jun 06, 2025 | $46.69 | $45.64 | $1.05 | 3,303,558.0 | -1.23% |
| Jun 05, 2025 | $47.84 | $45.84 | $2.00 | 4,535,916.0 | +0.09% |
| Jun 04, 2025 | $46.74 | $45.29 | $1.45 | 2,860,144.0 | +0.35% |
| Jun 03, 2025 | $46.65 | $45.53 | $1.12 | 3,901,292.0 | -0.86% |
| Jun 02, 2025 | $46.60 | $45.55 | $1.05 | 2,790,621.0 | +1.69% |
| May 30, 2025 | $45.82 | $45.10 | $0.7217 | 3,184,000.0 | -0.20% |
| May 29, 2025 | $47.16 | $45.57 | $1.59 | 3,252,231.0 | -2.68% |
| May 28, 2025 | $47.47 | $46.78 | $0.69 | 4,344,559.0 | -0.06% |
| May 27, 2025 | $47.56 | $46.74 | $0.815 | 3,265,359.0 | +0.13% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $47.84 | $42.91 | $4.93 | 60,085,586.0 | -4.20% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
0.87%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):