Get the Stockscreener App
33.24
0.94%
0.31
After Hours:
38.20
4.96
+14.92%
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of February 12, 2026, is $33.24.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 50.20% to $33.24 now.
- The 52-week high stock price for CART is $53.50, representing a 60.95% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CART is $32.73, indicating a -1.53% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $33.90 | $32.84 | $1.05 | 9,491,756.0 | +0.94% |
| Feb 11, 2026 | $34.89 | $32.73 | $2.16 | 7,188,351.0 | -4.88% |
| Feb 10, 2026 | $35.31 | $34.51 | $0.80 | 3,655,387.0 | -1.51% |
| Feb 09, 2026 | $35.57 | $34.35 | $1.22 | 4,613,705.0 | +1.47% |
| Feb 06, 2026 | $35.21 | $34.15 | $1.06 | 3,989,847.0 | +0.84% |
| Feb 05, 2026 | $36.63 | $34.24 | $2.39 | 6,295,951.0 | -5.99% |
| Feb 04, 2026 | $36.74 | $35.27 | $1.47 | 5,145,579.0 | +1.27% |
| Feb 03, 2026 | $37.90 | $35.90 | $2.00 | 5,463,064.0 | -4.56% |
| Feb 02, 2026 | $38.45 | $37.48 | $0.97 | 5,418,074.0 | +1.74% |
| Jan 30, 2026 | $38.13 | $36.85 | $1.28 | 4,109,488.0 | +0.22% |
| Jan 29, 2026 | $37.95 | $36.71 | $1.24 | 3,893,744.0 | -1.96% |
| Jan 28, 2026 | $38.88 | $37.53 | $1.35 | 3,825,828.0 | -0.37% |
| Jan 27, 2026 | $40.31 | $36.84 | $3.47 | 7,639,284.0 | -5.92% |
| Jan 26, 2026 | $40.83 | $40.09 | $0.7351 | 4,689,362.0 | +1.13% |
| Jan 23, 2026 | $40.07 | $38.51 | $1.56 | 6,343,577.0 | +3.88% |
| Jan 22, 2026 | $39.75 | $38.01 | $1.74 | 8,062,064.0 | -1.51% |
| Jan 21, 2026 | $39.61 | $38.52 | $1.09 | 4,455,960.0 | +1.17% |
| Jan 20, 2026 | $39.52 | $38.41 | $1.11 | 5,865,413.0 | -2.18% |
| Jan 16, 2026 | $39.90 | $38.85 | $1.05 | 6,488,715.0 | -1.00% |
| Jan 15, 2026 | $40.37 | $38.95 | $1.41 | 7,948,886.0 | -2.57% |
| Jan 14, 2026 | $41.46 | $40.10 | $1.36 | 5,022,075.0 | -1.02% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.45 | $32.73 | $5.72 | 60,753,470.0 | -10.55% |
| Jan, 2026 | $45.31 | $36.71 | $8.60 | 107,151,036.0 | -17.39% |
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| Nov, 2025 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| Oct, 2025 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| Sep, 2025 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
6.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):