Get the Stockscreener App
46.28
1.35%
0.6149
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of June 02, 2025, is $46.28.
- Maplebear Inc all-time high stock price is $53.44, occurred on February 19, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 109.15% to $46.28 now.
- The 52-week high stock price for CART is $53.44, representing a 15.46% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CART is $29.84, indicating a -35.53% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $46.37 | $45.55 | $0.815 | 1,050,492.0 | +1.42% |
| May 30, 2025 | $45.82 | $45.10 | $0.7217 | 3,184,000.0 | -0.20% |
| May 29, 2025 | $47.16 | $45.57 | $1.59 | 3,252,231.0 | -2.68% |
| May 28, 2025 | $47.47 | $46.78 | $0.69 | 4,344,559.0 | -0.06% |
| May 27, 2025 | $47.56 | $46.74 | $0.815 | 3,265,359.0 | +0.13% |
| May 23, 2025 | $47.47 | $46.25 | $1.22 | 3,817,135.0 | -0.09% |
| May 22, 2025 | $47.50 | $46.58 | $0.925 | 2,368,212.0 | +0.26% |
| May 21, 2025 | $47.70 | $46.56 | $1.14 | 3,006,129.0 | -0.42% |
| May 20, 2025 | $47.25 | $45.53 | $1.72 | 3,631,993.0 | +2.55% |
| May 19, 2025 | $45.99 | $44.67 | $1.32 | 2,396,652.0 | +0.61% |
| May 16, 2025 | $45.71 | $44.13 | $1.58 | 2,998,699.0 | +3.49% |
| May 15, 2025 | $45.06 | $43.62 | $1.44 | 4,793,000.0 | -2.41% |
| May 14, 2025 | $45.34 | $43.41 | $1.93 | 4,437,092.0 | +2.03% |
| May 13, 2025 | $44.83 | $43.73 | $1.10 | 3,733,990.0 | +1.61% |
| May 12, 2025 | $44.71 | $43.20 | $1.51 | 5,120,545.0 | -0.37% |
| May 09, 2025 | $44.35 | $43.12 | $1.23 | 3,536,238.0 | +1.93% |
| May 08, 2025 | $44.67 | $42.38 | $2.29 | 5,736,198.0 | -6.10% |
| May 07, 2025 | $46.48 | $45.09 | $1.39 | 2,377,721.0 | +0.26% |
| May 06, 2025 | $47.02 | $45.51 | $1.51 | 4,655,620.0 | -3.14% |
| May 05, 2025 | $47.47 | $44.91 | $2.56 | 8,868,356.0 | +4.14% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.37 | $45.55 | $0.815 | 1,050,492.0 | +1.42% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
2.47%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):