43.37
price down icon2.58%   -1.15
 
loading

Maplebear Inc Stock (CART) Price History

The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of August 22, 2025, is $43.37.
  • Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
  • The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 95.98% to $43.37 now.
  • The 52-week high stock price for CART is $53.50, representing a 23.36% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for CART is $32.18, indicating a -25.80% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about CART historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $45.00 $43.33 $1.67 4,821,559.0 -2.58%
Aug 21, 2025 $44.65 $43.62 $1.03 5,433,671.0 -2.18%
Aug 20, 2025 $46.52 $44.45 $2.07 4,321,012.0 -2.13%
Aug 19, 2025 $46.66 $45.58 $1.08 5,753,003.0 +1.26%
Aug 18, 2025 $46.01 $43.99 $2.02 4,343,217.0 +4.55%
Aug 15, 2025 $44.16 $43.17 $0.99 5,369,504.0 +0.10%
Aug 14, 2025 $45.38 $43.00 $2.38 7,323,977.0 -2.74%
Aug 13, 2025 $46.89 $44.23 $2.66 17,260,901.0 -11.51%
Aug 12, 2025 $51.89 $50.56 $1.33 3,963,725.0 -1.53%
Aug 11, 2025 $52.31 $50.88 $1.43 5,750,798.0 +1.09%
Aug 08, 2025 $53.50 $49.49 $4.01 13,083,100.0 +3.68%
Aug 07, 2025 $49.48 $47.91 $1.56 6,943,900.0 +3.50%
Aug 06, 2025 $48.31 $47.50 $0.81 2,823,892.0 -0.46%
Aug 05, 2025 $49.20 $47.74 $1.46 4,312,509.0 -1.62%
Aug 04, 2025 $48.77 $47.09 $1.67 4,504,919.0 +3.66%
Aug 01, 2025 $47.78 $46.57 $1.21 3,517,205.0 -2.00%
Jul 31, 2025 $48.10 $46.46 $1.64 4,772,189.0 +2.37%
Jul 30, 2025 $47.67 $46.59 $1.08 4,418,495.0 +0.19%
Jul 29, 2025 $47.80 $46.59 $1.21 2,806,591.0 -0.97%
Jul 28, 2025 $48.47 $46.95 $1.52 4,928,741.0 -2.44%
Jul 25, 2025 $49.96 $48.33 $1.63 3,161,284.0 -2.87%
Jul 24, 2025 $50.33 $49.32 $1.01 1,948,686.0 +0.10%

Maplebear Inc Stock (CART) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maplebear Inc Stock (CART) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.50 $43.00 $10.50 104,348,451.0 -9.59%
Jul, 2025 $50.33 $44.26 $6.07 72,605,096.0 +6.03%
Jun, 2025 $47.84 $42.88 $4.96 74,195,458.0 -0.94%
May, 2025 $47.70 $38.64 $9.06 96,014,864.0 +14.49%
Apr, 2025 $43.72 $35.14 $8.58 82,508,840.0 +0.00%
Mar, 2025 $42.15 $37.14 $5.01 88,382,990.0 -2.92%
Feb, 2025 $53.44 $39.99 $13.45 80,860,072.0 -14.89%
Jan, 2025 $49.90 $41.47 $8.43 91,330,123.0 +16.56%

Maplebear Inc Stock (CART) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.86 $40.88 $4.98 69,927,007.0 -3.66%
Nov, 2024 $50.01 $40.17 $9.84 90,208,737.0 -0.98%
Oct, 2024 $45.20 $38.88 $6.32 58,504,025.0 +8.25%
Sep, 2024 $42.58 $33.17 $9.41 90,973,135.0 +13.51%
Aug, 2024 $37.32 $29.84 $7.48 77,544,659.0 +4.06%
Jul, 2024 $36.54 $31.51 $5.03 55,457,574.0 +7.31%
Jun, 2024 $34.73 $29.95 $4.78 90,026,574.0 +5.45%
May, 2024 $38.87 $30.07 $8.80 104,851,172.0 -10.69%
Apr, 2024 $39.59 $32.29 $7.30 77,381,644.0 -8.47%
Mar, 2024 $38.84 $32.24 $6.59 73,440,582.0 +14.60%
Feb, 2024 $32.91 $23.59 $9.32 139,850,837.0 +32.98%
Jan, 2024 $27.94 $22.13 $5.81 45,874,942.0 +4.26%

Maplebear Inc Stock (CART) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.38 $23.02 $3.36 31,946,477.0 -2.98%
Nov, 2023 $29.28 $23.55 $5.73 32,088,406.0 -1.79%
Oct, 2023 $29.72 $23.36 $6.36 42,215,850.0 -17.04%
Sep, 2023 $42.95 $28.26 $14.69 79,404,339.0 +0.00%
internet_retail W
$77.84
price up icon 1.92%
internet_retail JD
$31.88
price up icon 2.25%
$99.22
price up icon 0.36%
$28.75
price up icon 1.88%
internet_retail SE
$185.53
price up icon 3.30%
Cap:     |  Volume (24h):