Get the Stockscreener App
46.36
0.94%
0.43
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of September 12, 2025, is $46.36.
- Maplebear Inc all-time high stock price is $53.50, occurred on August 08, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 109.49% to $46.36 now.
- The 52-week high stock price for CART is $53.50, representing a 15.40% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CART is $35.14, indicating a -24.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $47.91 | $45.74 | $2.17 | 4,871,067.0 | +0.94% |
| Sep 11, 2025 | $46.64 | $45.20 | $1.44 | 5,244,220.0 | -2.26% |
| Sep 10, 2025 | $47.28 | $44.53 | $2.75 | 5,077,792.0 | +3.34% |
| Sep 09, 2025 | $45.75 | $44.75 | $1.00 | 2,499,830.0 | +0.66% |
| Sep 08, 2025 | $46.05 | $44.70 | $1.35 | 2,606,195.0 | -0.26% |
| Sep 05, 2025 | $45.46 | $44.36 | $1.10 | 4,857,845.0 | +1.87% |
| Sep 04, 2025 | $45.17 | $44.11 | $1.06 | 5,057,778.0 | +0.09% |
| Sep 03, 2025 | $44.87 | $43.48 | $1.39 | 3,633,838.0 | +1.28% |
| Sep 02, 2025 | $44.31 | $42.75 | $1.56 | 4,463,720.0 | +1.13% |
| Aug 29, 2025 | $44.03 | $43.19 | $0.84 | 3,110,735.0 | -1.09% |
| Aug 28, 2025 | $43.97 | $43.11 | $0.86 | 2,662,552.0 | +1.29% |
| Aug 27, 2025 | $44.26 | $42.96 | $1.30 | 3,993,385.0 | +0.74% |
| Aug 26, 2025 | $43.26 | $42.48 | $0.78 | 5,308,700.0 | +0.51% |
| Aug 25, 2025 | $43.54 | $42.72 | $0.82 | 5,386,286.0 | -1.43% |
| Aug 22, 2025 | $45.00 | $43.33 | $1.67 | 4,821,559.0 | -2.58% |
| Aug 21, 2025 | $44.65 | $43.62 | $1.03 | 5,433,671.0 | -2.18% |
| Aug 20, 2025 | $46.52 | $44.45 | $2.07 | 4,321,012.0 | -2.13% |
| Aug 19, 2025 | $46.66 | $45.58 | $1.08 | 5,753,003.0 | +1.26% |
| Aug 18, 2025 | $46.01 | $43.99 | $2.02 | 4,343,217.0 | +4.55% |
| Aug 15, 2025 | $44.16 | $43.17 | $0.99 | 5,369,504.0 | +0.10% |
| Aug 14, 2025 | $45.38 | $43.00 | $2.38 | 7,323,977.0 | -2.74% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $47.91 | $42.75 | $5.16 | 43,183,352.0 | +6.89% |
| Aug, 2025 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| Jul, 2025 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| Jun, 2025 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| May, 2025 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):