Get the Stockscreener App
43.77
1.93%
0.83
After Hours:
43.50
-0.27
-0.62%
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of May 09, 2025, is $43.77.
- Maplebear Inc all-time high stock price is $53.44, occurred on February 19, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 97.79% to $43.77 now.
- The 52-week high stock price for CART is $53.44, representing a 22.09% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CART is $29.84, indicating a -31.83% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $44.35 | $43.12 | $1.23 | 3,536,238.0 | +1.93% |
| May 08, 2025 | $44.67 | $42.38 | $2.29 | 5,736,198.0 | -6.10% |
| May 07, 2025 | $46.48 | $45.09 | $1.39 | 2,377,721.0 | +0.26% |
| May 06, 2025 | $47.02 | $45.51 | $1.51 | 4,655,620.0 | -3.14% |
| May 05, 2025 | $47.47 | $44.91 | $2.56 | 8,868,356.0 | +4.14% |
| May 02, 2025 | $45.57 | $42.26 | $3.31 | 11,760,576.0 | +13.62% |
| May 01, 2025 | $40.47 | $38.64 | $1.83 | 8,730,559.0 | -0.23% |
| Apr 30, 2025 | $40.23 | $38.65 | $1.58 | 4,285,235.0 | +0.18% |
| Apr 29, 2025 | $40.42 | $39.76 | $0.6599 | 3,440,508.0 | -0.25% |
| Apr 28, 2025 | $42.18 | $39.37 | $2.81 | 4,920,689.0 | -4.75% |
| Apr 25, 2025 | $42.47 | $41.70 | $0.77 | 2,618,891.0 | +0.60% |
| Apr 24, 2025 | $42.28 | $41.09 | $1.19 | 4,522,230.0 | -0.83% |
| Apr 23, 2025 | $43.72 | $41.77 | $1.95 | 3,557,551.0 | -0.80% |
| Apr 22, 2025 | $43.03 | $41.99 | $1.04 | 3,102,762.0 | +1.34% |
| Apr 21, 2025 | $42.88 | $41.46 | $1.42 | 2,018,348.0 | -2.79% |
| Apr 17, 2025 | $43.04 | $42.05 | $0.99 | 5,046,582.0 | +2.16% |
| Apr 16, 2025 | $42.26 | $41.31 | $0.95 | 2,521,711.0 | +0.53% |
| Apr 15, 2025 | $42.50 | $41.56 | $0.94 | 3,321,420.0 | +0.14% |
| Apr 14, 2025 | $42.65 | $41.04 | $1.61 | 5,250,550.0 | +1.53% |
| Apr 11, 2025 | $41.31 | $38.94 | $2.38 | 4,960,677.0 | +6.66% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.47 | $38.64 | $8.83 | 49,201,506.0 | +9.73% |
| Apr, 2025 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| Mar, 2025 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| Feb, 2025 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
3.48%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):