Get the Stockscreener App
82.62
6.47%
-5.72
Celcuity Inc Stock (CELC) Option Chain
For the September 18, 2026 expiration date, the CELC stock option chain has a total of 88 contracts, with 34 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18 contracts.
- January 21, 2028 : 0 contracts.
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.50 | -0.93 | -38.27% | 34 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
27.05 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
22.80 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
CELC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.90 | 1.20 | +44.44% | 38 |
|
80.00
|
7.30 | 1.40 | +23.73% | 7 |
|
75.00
|
5.40 | 1.22 | +29.19% | 6 |
|
85.00
|
9.70 | 2.00 | +25.97% | 3 |
|
55.00
|
1.15 | 0.00 | - | - |
|
60.00
|
1.30 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.59 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $125.00 |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):