Get the Stockscreener App
109.86
5.05%
4.84
Celcuity Inc Stock (CELC) Option Chain
For the January 16, 2026 expiration date, the CELC stock option chain has a total of 292 contracts, with 141 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 67 contracts.
- March 20, 2026 : 26 contracts.
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
7.90 | 3.90 | +97.50% | 82 |
|
110.00
|
4.20 | 1.93 | +85.02% | 29 |
|
115.00
|
2.50 | 1.40 | +127.27% | 16 |
|
120.00
|
1.45 | -0.55 | -27.50% | 9 |
|
80.00
|
27.80 | 5.20 | +23.01% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
CELC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.70 | -11.60 | -75.82% | 81 |
|
90.00
|
0.52 | -0.13 | -20.00% | 46 |
|
100.00
|
1.80 | -0.30 | -14.29% | 22 |
|
75.00
|
0.35 | -0.75 | -68.18% | 1 |
|
80.00
|
0.40 | -1.63 | -80.30% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):