Get the Stockscreener App
39.91
1.90%
0.745
After Hours:
40.41
0.50
+1.25%
Celcuity Inc Stock (CELC) Option Chain
For the September 19, 2025 expiration date, the CELC stock option chain has a total of 545 contracts, with 270 call options and 275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.20 | -0.02 | -0.90% | 260 |
|
40.00
|
4.50 | 0.00 | - | 9 |
|
25.00
|
15.99 | 1.49 | +10.28% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
30.74 | 0.00 | - | - |
CELC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.30 | -0.10 | -25.00% | 260 |
|
20.00
|
0.19 | 0.01 | +5.56% | 13 |
|
10.00
|
0.05 | 0.00 | - | 1 |
|
40.00
|
4.70 | 1.40 | +42.42% | 1 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.75 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 275 |
| Call Volume Total | 270 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $45.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):