50.68
price down icon2.31%   -1.74
 
loading

Celcuity Inc Stock (CELC) Option Chain

For the September 19, 2025 expiration date, the CELC stock option chain has a total of 53 contracts, with 26 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Celcuity Inc (CELC) Most Active Options & Calendar

CELC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 4.20 -0.55 -11.58% 25
favorite 65.00 0.35 -0.05 -12.50% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 30.74 0.00 - -
favorite 12.50 30.90 0.00 - -

CELC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
40.00
0.35 -0.15 -30.00% 12
favorite
25.00
0.05 0.03 +150.00% 8
favorite
45.00
1.00 0.02 +2.04% 5
favorite
35.00
0.10 -0.09 -47.37% 2
favorite
2.50
0.10 0.00 - -
favorite
5.00
0.75 0.00 - -
favorite
7.50
0.05 0.00 - -

Celcuity Inc Stock (CELC) Option Chain Analysis

Put Volume Total 27
Call Volume Total 26
Put/Call Ratio (PCR) 1.04
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $50.00
$24.50
price down icon 0.67%
$84.86
price down icon 0.29%
$26.27
price up icon 0.32%
$106.61
price down icon 3.85%
$130.26
price down icon 1.22%
biotechnology ONC
$311.25
price down icon 0.58%
Cap:     |  Volume (24h):