Get the Stockscreener App
92.00
6.24%
5.40
Celcuity Inc Stock (CELC) Option Chain
For the September 18, 2026 expiration date, the CELC stock option chain has a total of 113 contracts, with 68 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18 contracts.
- January 21, 2028 : 0 contracts.
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.05 | -0.15 | -3.57% | 29 |
|
110.00
|
1.98 | 0.38 | +23.75% | 22 |
|
80.00
|
13.38 | -0.94 | -6.56% | 7 |
|
90.00
|
7.43 | 1.18 | +18.88% | 7 |
|
150.00
|
0.10 | -0.35 | -77.78% | 2 |
|
95.00
|
5.18 | -1.28 | -19.81% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
CELC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
4.11 | -1.61 | -28.15% | 31 |
|
80.00
|
2.95 | -1.29 | -30.42% | 4 |
|
90.00
|
6.00 | -2.60 | -30.23% | 4 |
|
75.00
|
1.56 | -1.04 | -40.00% | 3 |
|
70.00
|
1.70 | 0.10 | +6.25% | 2 |
|
110.00
|
17.70 | -4.00 | -18.43% | 1 |
|
55.00
|
1.15 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):