50.68
Celcuity Inc Stock (CELC) Option Chain
For the September 19, 2025 expiration date, the CELC stock option chain has a total of 53 contracts, with 26 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.20 | -0.55 | -11.58% | 25 |
![]() |
0.35 | -0.05 | -12.50% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
30.74 | 0.00 | - | - |
![]() |
30.90 | 0.00 | - | - |
CELC Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
0.35 | -0.15 | -30.00% | 12 |
![]() 25.00
|
0.05 | 0.03 | +150.00% | 8 |
![]() 45.00
|
1.00 | 0.02 | +2.04% | 5 |
![]() 35.00
|
0.10 | -0.09 | -47.37% | 2 |
![]() 2.50
|
0.10 | 0.00 | - | - |
![]() 5.00
|
0.75 | 0.00 | - | - |
![]() 7.50
|
0.05 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
Put Volume Total | 27 |
Call Volume Total | 26 |
Put/Call Ratio (PCR) | 1.04 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):