Get the Stockscreener App
141.69
2.27%
-3.29
Pre-market:
141.75
0.06
+0.04%
Celcuity Inc Stock (CELC) Option Chain
For the May 15, 2026 expiration date, the CELC stock option chain has a total of 494 contracts, with 348 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,023 contracts.
- September 18, 2026 : 170 contracts.
- January 15, 2027 : 33 contracts.
- January 21, 2028 : 0 contracts.
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.60 | -2.90 | -64.44% | 161 |
|
110.00
|
32.20 | -2.40 | -6.94% | 62 |
|
170.00
|
0.20 | -0.60 | -75.00% | 40 |
|
140.00
|
4.88 | -4.28 | -46.72% | 37 |
|
130.00
|
12.15 | -4.95 | -28.95% | 12 |
|
120.00
|
21.60 | -3.56 | -14.15% | 10 |
|
155.00
|
1.60 | -1.79 | -52.80% | 10 |
CELC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
7.80 | 1.42 | +22.26% | 63 |
|
140.00
|
4.70 | 0.30 | +6.82% | 56 |
|
120.00
|
0.15 | -0.23 | -60.53% | 25 |
|
115.00
|
0.25 | 0.03 | +13.64% | 1 |
|
125.00
|
1.52 | 0.77 | +102.67% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.14 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):