Get the Stockscreener App
138.23
3.02%
-4.30
After Hours:
138.07
-0.16
-0.12%
Celcuity Inc Stock (CELC) Price History
The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of May 22, 2026, is $138.23.
- Celcuity Inc all-time high stock price is $151.02, occurred on May 04, 2026.
- The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 3,247% to $138.23 now.
- The 52-week high stock price for CELC is $151.02, representing a 9.25% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for CELC is $10.26, indicating a -92.58% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Celcuity Inc (CELC) stock in the beginning of 2025 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $142.8 | $136.4 | $6.38 | 661,182.0 | -3.02% |
| May 21, 2026 | $142.7 | $135.2 | $7.41 | 655,737.0 | +1.56% |
| May 20, 2026 | $141.1 | $130.5 | $10.60 | 879,661.0 | +7.16% |
| May 19, 2026 | $135.8 | $127.7 | $8.05 | 640,861.0 | -0.92% |
| May 18, 2026 | $139.8 | $129.0 | $10.78 | 721,355.0 | -3.99% |
| May 15, 2026 | $139.6 | $126.4 | $13.19 | 1,470,235.0 | +2.20% |
| May 14, 2026 | $138.0 | $124.0 | $14.01 | 2,423,359.0 | +8.23% |
| May 13, 2026 | $126.4 | $121.7 | $4.74 | 989,073.0 | -0.17% |
| May 12, 2026 | $127.2 | $121.7 | $5.47 | 1,175,505.0 | -0.76% |
| May 11, 2026 | $132.7 | $124.6 | $8.14 | 938,498.0 | -4.14% |
| May 08, 2026 | $133.4 | $129.2 | $4.17 | 797,318.0 | +0.27% |
| May 07, 2026 | $137.4 | $126.8 | $10.67 | 1,646,027.0 | -6.26% |
| May 06, 2026 | $142.6 | $133.9 | $8.67 | 801,525.0 | -1.59% |
| May 05, 2026 | $147.3 | $139.3 | $8.02 | 1,417,298.0 | -2.27% |
| May 04, 2026 | $151.0 | $136.1 | $14.96 | 4,118,481.0 | +15.38% |
| May 01, 2026 | $127.9 | $117.5 | $10.39 | 1,816,679.0 | +3.54% |
| Apr 30, 2026 | $121.6 | $116.5 | $5.07 | 674,828.0 | +1.97% |
| Apr 29, 2026 | $122.0 | $117.0 | $5.00 | 859,931.0 | -0.89% |
| Apr 28, 2026 | $127.0 | $119.7 | $7.33 | 708,901.0 | -4.46% |
Celcuity Inc Stock (CELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celcuity Inc Stock (CELC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $151.0 | $117.5 | $33.52 | 21,813,976.0 | +13.91% |
| Apr, 2026 | $129.1 | $106.6 | $22.51 | 15,798,039.0 | +6.32% |
| Mar, 2026 | $119.7 | $100.0 | $19.68 | 16,747,038.0 | +2.18% |
| Feb, 2026 | $114.5 | $97.49 | $17.01 | 11,818,176.0 | +2.09% |
| Jan, 2026 | $120.3 | $98.50 | $21.81 | 15,242,087.0 | +9.71% |
Celcuity Inc Stock (CELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.6 | $96.70 | $15.94 | 18,296,015.0 | -1.21% |
| Nov, 2025 | $103.1 | $71.06 | $32.00 | 16,535,202.0 | +31.08% |
| Oct, 2025 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| Sep, 2025 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| Aug, 2025 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| Jul, 2025 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| Jun, 2025 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| May, 2025 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| Apr, 2025 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| Mar, 2025 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| Feb, 2025 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| Jan, 2025 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc Stock (CELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| Nov, 2024 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| Oct, 2024 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| Sep, 2024 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| Aug, 2024 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| Jul, 2024 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| Jun, 2024 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| May, 2024 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| Apr, 2024 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| Mar, 2024 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| Feb, 2024 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| Jan, 2024 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):