Get the Stockscreener App
12.25
2.70%
-0.34
After Hours:
12.25
Celcuity Inc Stock (CELC) Price History
The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of February 07, 2025, is $12.25.
- Celcuity Inc all-time high stock price is $33.01, occurred on June 25, 2021.
- The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 196.61% to $12.25 now.
- The 52-week high stock price for CELC is $22.19, representing a 81.13% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CELC is $10.35, indicating a -15.48% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Celcuity Inc (CELC) stock in the beginning of 2024 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $12.56 | $12.01 | $0.55 | 183,053.0 | -2.70% |
| Feb 06, 2025 | $12.96 | $12.28 | $0.68 | 139,092.0 | -1.18% |
| Feb 05, 2025 | $12.78 | $12.18 | $0.5955 | 142,730.0 | +1.84% |
| Feb 04, 2025 | $12.79 | $12.24 | $0.555 | 196,264.0 | -1.50% |
| Feb 03, 2025 | $13.14 | $11.49 | $1.65 | 302,221.0 | +6.28% |
| Jan 31, 2025 | $12.36 | $11.57 | $0.79 | 209,975.0 | +1.96% |
| Jan 30, 2025 | $11.99 | $11.43 | $0.56 | 122,412.0 | +2.27% |
| Jan 29, 2025 | $11.53 | $11.03 | $0.505 | 138,281.0 | +1.51% |
| Jan 28, 2025 | $11.57 | $10.96 | $0.61 | 108,180.0 | -0.53% |
| Jan 27, 2025 | $12.03 | $11.19 | $0.84 | 157,206.0 | -0.61% |
| Jan 24, 2025 | $11.62 | $11.09 | $0.53 | 171,577.0 | -2.06% |
| Jan 23, 2025 | $11.75 | $11.13 | $0.62 | 184,224.0 | +3.46% |
| Jan 22, 2025 | $11.91 | $11.00 | $0.91 | 167,433.0 | +0.54% |
| Jan 21, 2025 | $11.36 | $10.84 | $0.524 | 186,573.0 | +2.56% |
| Jan 17, 2025 | $11.69 | $10.77 | $0.92 | 195,752.0 | -2.84% |
| Jan 16, 2025 | $11.52 | $11.00 | $0.52 | 247,090.0 | +0.18% |
| Jan 15, 2025 | $11.25 | $10.56 | $0.69 | 317,427.0 | +6.65% |
| Jan 14, 2025 | $11.30 | $10.42 | $0.88 | 275,684.0 | -2.95% |
| Jan 13, 2025 | $11.79 | $10.35 | $1.44 | 427,463.0 | -8.98% |
| Jan 10, 2025 | $12.49 | $11.38 | $1.12 | 719,364.0 | -6.14% |
| Jan 08, 2025 | $13.30 | $12.66 | $0.64 | 371,485.0 | -4.44% |
Celcuity Inc Stock (CELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celcuity Inc Stock (CELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.14 | $11.49 | $1.65 | 1,146,413.0 | +2.51% |
| Jan, 2025 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc Stock (CELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| Nov, 2024 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| Oct, 2024 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| Sep, 2024 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| Aug, 2024 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| Jul, 2024 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| Jun, 2024 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| May, 2024 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| Apr, 2024 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| Mar, 2024 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| Feb, 2024 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| Jan, 2024 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc Stock (CELC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| Nov, 2023 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| Oct, 2023 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| Sep, 2023 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| Aug, 2023 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| Jul, 2023 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| Jun, 2023 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| May, 2023 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| Apr, 2023 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| Mar, 2023 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| Feb, 2023 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| Jan, 2023 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):