Get the Stockscreener App
141.69
2.27%
-3.29
After Hours:
142.50
0.81
+0.57%
Celcuity Inc Stock (CELC) Price History
The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of May 05, 2026, is $141.69.
- Celcuity Inc all-time high stock price is $151.02, occurred on May 04, 2026.
- The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 3,331% to $141.69 now.
- The 52-week high stock price for CELC is $151.02, representing a 6.58% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for CELC is $9.51, indicating a -93.29% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Celcuity Inc (CELC) stock in the beginning of 2025 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $147.3 | $139.3 | $8.02 | 1,417,298.0 | -2.27% |
| May 04, 2026 | $151.0 | $136.1 | $14.96 | 4,118,481.0 | +15.38% |
| May 01, 2026 | $127.9 | $117.5 | $10.39 | 1,816,679.0 | +3.54% |
| Apr 30, 2026 | $121.6 | $116.5 | $5.07 | 674,828.0 | +1.97% |
| Apr 29, 2026 | $122.0 | $117.0 | $5.00 | 859,931.0 | -0.89% |
| Apr 28, 2026 | $127.0 | $119.7 | $7.33 | 708,901.0 | -4.46% |
| Apr 27, 2026 | $129.1 | $121.6 | $7.51 | 995,381.0 | +3.84% |
| Apr 24, 2026 | $121.6 | $106.6 | $15.01 | 1,056,522.0 | +6.58% |
| Apr 23, 2026 | $123.0 | $112.0 | $10.98 | 792,020.0 | -7.24% |
| Apr 22, 2026 | $128.3 | $119.9 | $8.41 | 495,136.0 | -2.90% |
| Apr 21, 2026 | $127.2 | $117.6 | $9.62 | 751,413.0 | +4.98% |
| Apr 20, 2026 | $122.4 | $119.0 | $3.42 | 926,702.0 | -1.94% |
| Apr 17, 2026 | $125.7 | $121.5 | $4.20 | 492,330.0 | -2.23% |
| Apr 16, 2026 | $127.3 | $122.5 | $4.87 | 1,103,838.0 | +1.44% |
| Apr 15, 2026 | $124.7 | $118.3 | $6.38 | 701,486.0 | +2.17% |
| Apr 14, 2026 | $122.9 | $119.2 | $3.69 | 672,619.0 | +0.37% |
| Apr 13, 2026 | $121.9 | $117.4 | $4.51 | 566,762.0 | +2.78% |
| Apr 10, 2026 | $125.0 | $115.5 | $9.50 | 623,488.0 | -6.02% |
| Apr 09, 2026 | $124.6 | $115.7 | $8.97 | 1,118,105.0 | +6.58% |
| Apr 08, 2026 | $118.9 | $114.9 | $4.01 | 560,622.0 | +1.19% |
| Apr 07, 2026 | $116.1 | $112.5 | $3.60 | 608,684.0 | +1.17% |
Celcuity Inc Stock (CELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celcuity Inc Stock (CELC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $151.0 | $117.5 | $33.52 | 8,769,756.0 | +16.76% |
| Apr, 2026 | $129.1 | $106.6 | $22.51 | 15,798,039.0 | +6.32% |
| Mar, 2026 | $119.7 | $100.0 | $19.68 | 16,747,038.0 | +2.18% |
| Feb, 2026 | $114.5 | $97.49 | $17.01 | 11,818,176.0 | +2.09% |
| Jan, 2026 | $120.3 | $98.50 | $21.81 | 15,242,087.0 | +9.71% |
Celcuity Inc Stock (CELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.6 | $96.70 | $15.94 | 18,296,015.0 | -1.21% |
| Nov, 2025 | $103.1 | $71.06 | $32.00 | 16,535,202.0 | +31.08% |
| Oct, 2025 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| Sep, 2025 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| Aug, 2025 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| Jul, 2025 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| Jun, 2025 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| May, 2025 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| Apr, 2025 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| Mar, 2025 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| Feb, 2025 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| Jan, 2025 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc Stock (CELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| Nov, 2024 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| Oct, 2024 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| Sep, 2024 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| Aug, 2024 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| Jul, 2024 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| Jun, 2024 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| May, 2024 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| Apr, 2024 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| Mar, 2024 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| Feb, 2024 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| Jan, 2024 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):