Get the Stockscreener App
0.29
34.11%
-0.1501
After Hours:
.30
0.01
+3.45%
Connectm Technology Solutions Inc Stock (CNTM) Price History
The historical daily chart and data for Connectm Technology Solutions Inc stock (CNTM), show that the latest closing stock price as of December 31, 1969, is $0.29.
- Connectm Technology Solutions Inc all-time high stock price is $2.73, occurred on July 17, 2024.
- The lowest Connectm Technology Solutions Inc stock price recorded was $0.3707 on May 07, 2025. Since then, Connectm Technology Solutions Inc's stock price has risen over -21.77% to $0.29 now.
- The 52-week high stock price for CNTM is $2.73, representing a 841.38% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for CNTM is $0.3707, indicating a 27.83% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about CNTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.341 | $0.24 | $0.101 | 2,602,237.0 | -34.11% |
| May 07, 2025 | $0.65 | $0.3707 | $0.2793 | 11,947,495.0 | -32.59% |
| May 06, 2025 | $0.69 | $0.635 | $0.055 | 1,127,157.0 | -2.83% |
| May 05, 2025 | $0.6802 | $0.5905 | $0.0897 | 1,159,441.0 | +2.60% |
| May 02, 2025 | $0.66 | $0.63 | $0.03 | 901,160.0 | +1.25% |
| May 01, 2025 | $0.6697 | $0.63 | $0.0397 | 887,852.0 | +0.20% |
| Apr 30, 2025 | $0.66 | $0.6102 | $0.0498 | 704,818.0 | +1.96% |
| Apr 29, 2025 | $0.6949 | $0.581 | $0.1139 | 3,301,450.0 | -3.11% |
| Apr 28, 2025 | $0.6839 | $0.622 | $0.0619 | 592,420.0 | +2.90% |
| Apr 25, 2025 | $0.71 | $0.619 | $0.091 | 1,501,800.0 | -9.29% |
| Apr 24, 2025 | $0.73 | $0.67 | $0.06 | 688,717.0 | +0.00% |
| Apr 23, 2025 | $0.8298 | $0.6662 | $0.1636 | 3,717,919.0 | +2.96% |
| Apr 22, 2025 | $0.6824 | $0.6111 | $0.0713 | 1,728,416.0 | +6.63% |
| Apr 21, 2025 | $0.6465 | $0.584 | $0.0625 | 757,690.0 | -2.61% |
| Apr 17, 2025 | $0.6952 | $0.6201 | $0.0751 | 1,040,324.0 | +0.32% |
| Apr 16, 2025 | $0.6595 | $0.5626 | $0.097 | 982,351.0 | +2.64% |
| Apr 15, 2025 | $0.7378 | $0.5907 | $0.1471 | 4,606,817.0 | +8.68% |
| Apr 14, 2025 | $0.6333 | $0.533 | $0.1003 | 2,716,562.0 | -17.61% |
| Apr 11, 2025 | $0.74 | $0.638 | $0.102 | 5,855,435.0 | +1.43% |
Connectm Technology Solutions Inc Stock (CNTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Connectm Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connectm Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Connectm Technology Solutions Inc Stock (CNTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.341 | $0.24 | $0.101 | 2,602,237.0 | -34.11% |
| May, 2025 | $0.69 | $0.3707 | $0.3193 | 16,023,105.0 | -31.82% |
| Apr, 2025 | $1.35 | $0.4869 | $0.8631 | 204,749,305.0 | +18.48% |
| Mar, 2025 | $0.779 | $0.4698 | $0.3092 | 10,663,826.0 | -23.26% |
| Feb, 2025 | $1.18 | $0.6041 | $0.5759 | 17,432,187.0 | -35.46% |
| Jan, 2025 | $1.28 | $0.9678 | $0.3122 | 1,276,386.0 | -9.09% |
Connectm Technology Solutions Inc Stock (CNTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.6801 | $0.6999 | 3,714,126.0 | +34.07% |
| Nov, 2024 | $1.05 | $0.73 | $0.32 | 1,974,948.0 | +7.06% |
| Oct, 2024 | $1.24 | $0.85 | $0.39 | 4,510,599.0 | -26.09% |
| Sep, 2024 | $1.45 | $0.85 | $0.60 | 6,096,082.0 | +30.39% |
| Aug, 2024 | $1.84 | $0.671 | $1.17 | 34,922,067.0 | -4.13% |
| Jul, 2024 | $2.73 | $0.8333 | $1.90 | 7,392,071.0 | +0.00% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):