Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 21, 2025 expiration date, the COF stock option chain has a total of 1,243 contracts, with 404 call options and 839 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 393 contracts.
February 20, 2026 : 168 contracts.
March 20, 2026 : 637 contracts.
June 18, 2026 : 103 contracts.
December 18, 2026 : 288 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
230.00	2.73	0.29	+11.89%	166
220.00	5.01	0.61	+13.86%	141
250.00	0.78	-0.07	-8.24%	25
240.00	1.44	-0.13	-8.28%	22
185.00	25.00	1.84	+7.94%	20
210.00	9.20	1.20	+15.00%	18
200.00	14.40	1.80	+14.29%	7

COF Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
210.00	11.53	-2.32	-16.75%	438
220.00	17.75	-2.65	-12.99%	183
190.00	4.00	-1.56	-28.06%	48
175.00	1.73	-0.64	-27.00%	43
180.00	2.30	-0.20	-8.00%	39
165.00	0.85	-0.15	-15.00%	27
200.00	7.08	-1.95	-21.59%	18

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	839
Call Volume Total	404
Put/Call Ratio (PCR)	2.08

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$230.00

PYPL

$68.86

1.40%

AXP

$323.12

2.17%

SOFI

$27.14

3.63%

SYF

$70.14

3.12%

ALLY

$37.87

2.46%