2.48% 4.1788

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 08, 2024 expiration date, the COF stock option chain has a total of 476 contracts, with 315 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,533 contracts.
November 22, 2024 : 162 contracts.
November 29, 2024 : 11 contracts.
December 06, 2024 : 34 contracts.
December 13, 2024 : 17 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
187.50	0.30	0.10	+50.00%	105
167.50	4.60	0.99	+27.42%	45
175.00	1.98	0.51	+34.69%	41
180.00	0.97	0.03	+3.19%	33
170.00	3.52	0.32	+10.00%	27
172.50	2.63	0.83	+46.11%	12
195.00	0.05	0.00	-	11

COF Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
165.00	5.30	-2.20	-29.33%	33
140.00	0.10	-0.28	-73.68%	32
160.00	2.85	-2.28	-44.44%	25
136.00	0.02	-0.13	-86.67%	23
150.00	0.70	-1.05	-60.00%	13
157.50	2.26	-1.94	-46.19%	7
145.00	0.30	-0.51	-62.96%	6

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	161
Call Volume Total	315
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$187.50

PYPL

$78.62

1.06%

DFS

$152.38

2.38%

SYF

$56.44

2.43%

SOFI

$11.09

1.74%

ALLY

$35.05

2.35%