3.50% -7.53

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the August 15, 2025 expiration date, the COF stock option chain has a total of 3,994 contracts, with 1,185 call options and 2,809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 986 contracts.
November 21, 2025 : 300 contracts.
January 16, 2026 : 435 contracts.
February 20, 2026 : 68 contracts.
March 20, 2026 : 15 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
230.00	0.25	-0.45	-64.29%	442
220.00	1.10	-1.35	-55.10%	428
212.50	2.92	-3.45	-54.16%	58
215.00	1.95	-2.62	-57.33%	54
210.00	3.70	-4.17	-52.99%	51
217.50	1.47	-2.63	-64.15%	35
200.00	10.27	-5.33	-34.17%	31

COF Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
190.00	0.80	0.47	+142.42%	2,013
200.00	2.15	1.30	+152.94%	443
207.50	4.73	2.18	+85.49%	120
205.00	3.68	1.78	+93.68%	55
210.00	6.28	3.28	+109.33%	51
202.50	2.90	1.75	+152.17%	29
195.00	1.22	0.75	+159.57%	16

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	2,809
Call Volume Total	1,185
Put/Call Ratio (PCR)	2.37

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$230.00

PYPL

$67.11

2.40%

SYF

$67.53

3.07%

SOFI

$21.23

5.98%

ALLY

$37.03

2.17%

UPST

$79.22

3.08%