Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the September 19, 2025 expiration date, the COF stock option chain has a total of 2,756 contracts, with 971 call options and 1,785 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 238 contracts.
January 16, 2026 : 96 contracts.
February 20, 2026 : 19 contracts.
March 20, 2026 : 25 contracts.
June 18, 2026 : 29 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
220.00	7.85	4.15	+112.16%	236
240.00	1.15	0.64	+125.49%	223
222.50	6.59	3.50	+113.27%	127
225.00	5.40	2.94	+119.51%	111
230.00	3.25	1.88	+137.23%	64
250.00	0.37	0.15	+68.18%	48
210.00	14.53	5.78	+66.06%	40

COF Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	1.07	-1.58	-59.62%	957
220.00	5.60	-4.00	-41.67%	326
145.00	0.05	0.00	-	300
210.00	2.61	-3.02	-53.64%	72
212.50	3.20	-3.03	-48.64%	36
207.50	1.98	-3.22	-61.92%	26
190.00	0.51	-0.60	-54.05%	14

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	1,785
Call Volume Total	971
Put/Call Ratio (PCR)	1.84

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$220.00

PYPL

$69.90

3.48%

AXP

$319.16

3.57%

SOFI

$25.02

7.24%

SYF

$73.20

2.77%

ALLY

$40.58

5.54%