Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the March 06, 2026 expiration date, the COF stock option chain has a total of 3,030 contracts, with 1,197 call options and 1,833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 3,649 contracts.
March 20, 2026 : 2,031 contracts.
March 27, 2026 : 84 contracts.
April 02, 2026 : 48 contracts.
April 10, 2026 : 22 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
197.50	2.15	0.10	+4.88%	443
200.00	1.25	0.10	+8.70%	298
202.50	0.64	-0.16	-20.00%	154
205.00	0.21	-0.17	-44.74%	106
195.00	3.30	-0.50	-13.16%	60
215.00	0.05	-0.20	-80.00%	45
192.50	5.14	0.93	+22.09%	24

COF Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
207.50	11.16	-5.44	-32.77%	445
187.50	0.74	-1.01	-57.71%	257
180.00	0.18	-0.32	-64.00%	219
192.50	1.27	-2.13	-62.65%	198
185.00	0.30	-0.68	-69.39%	144
190.00	0.90	-1.00	-52.63%	137
200.00	4.52	-3.47	-43.43%	86

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	1,833
Call Volume Total	1,197
Put/Call Ratio (PCR)	1.53

Put Strike With Highest Volume	$207.50
Call Strike With Highest Volume	$197.50

PYPL

$46.75

0.80%

AXP

$311.21

1.10%

SYF

$69.27

0.89%

SOFI

$18.70

0.48%

AFRM

$50.72

6.04%