Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the April 25, 2025 expiration date, the COF stock option chain has a total of 1,328 contracts, with 1,192 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,514 contracts.
June 20, 2025 : 149 contracts.
August 15, 2025 : 222 contracts.
September 19, 2025 : 112 contracts.
November 21, 2025 : 2 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
165.00	5.06	1.36	+36.76%	366
175.00	1.10	0.10	+10.00%	256
167.50	3.70	0.70	+23.33%	235
177.50	0.85	0.04	+4.94%	130
170.00	2.55	-0.45	-15.00%	48
162.50	5.80	1.30	+28.89%	39
160.00	7.67	0.97	+14.48%	33

COF Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
175.00	13.21	-2.89	-17.95%	46
150.00	1.43	-1.87	-56.67%	30
160.00	3.90	-3.30	-45.83%	16
155.00	2.20	-2.30	-51.11%	12
139.00	0.33	-0.58	-63.74%	10
190.00	28.12	2.73	+10.75%	5
140.00	0.56	-0.49	-46.67%	3

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	136
Call Volume Total	1,192
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$165.00

PYPL

$61.00

1.26%

DFS

$159.63

2.12%

SYF

$47.87

2.37%

SOFI

$10.98

3.00%

ALLY

$31.63

1.71%