Get the Stockscreener App
223.76
0.26%
-0.59
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Capital One Financial Corp Stock (COF) Option Chain
For the September 19, 2025 expiration date, the COF stock option chain has a total of 6,276 contracts, with 4,938 call options and 1,338 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 2,141 contracts.
- January 16, 2026 : 683 contracts.
- February 20, 2026 : 58 contracts.
- March 20, 2026 : 74 contracts.
- June 18, 2026 : 7 contracts.
Capital One Financial Corp (COF) Most Active Options & Calendar
COF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
0.27 | -0.33 | -55.00% | 2,088 |
|
230.00
|
0.95 | -0.60 | -38.71% | 1,257 |
|
237.50
|
0.15 | -0.28 | -65.12% | 515 |
|
220.00
|
5.80 | -1.20 | -17.14% | 328 |
|
242.50
|
0.06 | -0.09 | -60.00% | 200 |
|
225.00
|
2.62 | -0.78 | -22.94% | 131 |
|
227.50
|
1.64 | -0.81 | -33.06% | 119 |
COF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.40 | -0.03 | -6.98% | 296 |
|
215.00
|
0.82 | -0.18 | -18.00% | 248 |
|
222.50
|
2.94 | -0.06 | -2.00% | 209 |
|
200.00
|
0.07 | -0.01 | -12.50% | 199 |
|
212.50
|
0.53 | -0.07 | -11.67% | 170 |
|
220.00
|
2.01 | -0.11 | -5.19% | 67 |
|
207.50
|
0.25 | -0.24 | -48.98% | 42 |
Capital One Financial Corp Stock (COF) Option Chain Analysis
| Put Volume Total | 1,338 |
| Call Volume Total | 4,938 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $235.00 |
0.56%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):