Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the June 18, 2026 expiration date, the COF stock option chain has a total of 1,688 contracts, with 1,542 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 500 contracts.
December 18, 2026 : 63 contracts.
January 15, 2027 : 60 contracts.
January 21, 2028 : 108 contracts.
December 15, 2028 : 14 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	0.90	-0.10	-10.00%	911
210.00	2.00	-0.10	-4.76%	414
200.00	4.33	-0.21	-4.63%	60
250.00	0.12	-0.05	-29.41%	55
185.00	11.40	0.30	+2.70%	44
230.00	0.30	-0.22	-42.31%	16
240.00	0.20	-0.05	-20.00%	14

COF Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
190.00	8.05	-0.30	-3.59%	36
170.00	2.45	0.10	+4.26%	25
150.00	0.63	0.03	+5.00%	23
175.00	3.35	-0.06	-1.76%	18
185.00	6.30	-0.34	-5.12%	13
180.00	4.40	-0.20	-4.35%	10
160.00	1.24	0.07	+5.98%	7