2.13% -5.13

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the September 18, 2026 expiration date, the COF stock option chain has a total of 480 contracts, with 312 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 199 contracts.
January 15, 2027 : 1,298 contracts.
January 21, 2028 : 12 contracts.
December 15, 2028 : 143 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
230.00	4.00	-1.90	-32.20%	110
240.00	1.65	-0.90	-35.29%	95
210.00	16.13	-2.97	-15.55%	36
220.00	8.96	-2.44	-21.40%	28
200.00	23.65	-4.45	-15.84%	26
195.00	33.49	0.89	+2.73%	13
165.00	58.83	6.53	+12.49%	3

COF Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
220.00	5.35	1.27	+31.13%	67
210.00	2.27	0.59	+35.12%	60
160.00	0.05	-0.15	-75.00%	10
230.00	10.10	1.55	+18.13%	10
190.00	0.30	0.05	+20.00%	7
200.00	0.87	0.22	+33.85%	6
175.00	0.13	-0.01	-7.14%	3