Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the June 20, 2025 expiration date, the COF stock option chain has a total of 2,196 contracts, with 565 call options and 1,631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 4,025 contracts.
September 19, 2025 : 736 contracts.
November 21, 2025 : 122 contracts.
January 16, 2026 : 113 contracts.
February 20, 2026 : 6 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
195.00	5.70	2.00	+54.05%	131
202.50	2.30	0.84	+57.53%	100
200.00	3.30	1.30	+65.00%	80
190.00	8.65	2.72	+45.87%	47
205.00	1.69	0.73	+76.04%	34
185.00	12.56	3.07	+32.35%	33
210.00	0.90	0.39	+76.47%	26

COF Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
180.00	0.90	-0.54	-37.50%	1,169
170.00	0.30	-0.55	-64.71%	171
177.50	0.80	-0.35	-30.43%	153
182.50	1.15	-0.85	-42.50%	33
195.00	4.65	-2.98	-39.06%	23
185.00	1.54	-1.76	-53.33%	17
187.50	2.10	-1.70	-44.74%	13

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	1,631
Call Volume Total	565
Put/Call Ratio (PCR)	2.89

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$195.00

DXF

$6.22

4.31%

PYPL

$71.33

0.56%

AXP

$297.39

0.70%

SYF

$59.02

1.53%

SOFI

$13.66

0.07%