Get the Stockscreener App
219.60
0.41%
-0.90
After Hours:
219.16
-0.44
-0.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Capital One Financial Corp Stock (COF) Option Chain
For the September 18, 2026 expiration date, the COF stock option chain has a total of 389 contracts, with 325 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 199 contracts.
- January 15, 2027 : 1,298 contracts.
- January 21, 2028 : 12 contracts.
- December 15, 2028 : 143 contracts.
Capital One Financial Corp (COF) Most Active Options & Calendar
COF Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
2.60 | -0.59 | -18.50% | 101 |
|
210.00
|
11.55 | -0.97 | -7.75% | 71 |
|
220.00
|
4.60 | -0.90 | -16.36% | 44 |
|
230.00
|
1.27 | -0.38 | -23.03% | 33 |
|
250.00
|
0.04 | -0.08 | -66.67% | 25 |
|
227.50
|
1.80 | -0.60 | -25.00% | 20 |
|
240.00
|
0.30 | -0.13 | -30.23% | 12 |
COF Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.25 | 0.00 | - | 13 |
|
215.00
|
2.42 | -0.03 | -1.22% | 10 |
|
160.00
|
0.05 | 0.00 | - | 8 |
|
200.00
|
0.32 | -0.03 | -8.57% | 8 |
|
220.00
|
4.50 | 0.17 | +3.93% | 7 |
|
212.50
|
1.75 | -0.25 | -12.50% | 5 |
|
197.50
|
0.22 | -0.11 | -33.33% | 3 |
Capital One Financial Corp Stock (COF) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 325 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $225.00 |
1.11%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):