Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the February 14, 2025 expiration date, the COF stock option chain has a total of 1,481 contracts, with 1,058 call options and 423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 380 contracts.
February 28, 2025 : 72 contracts.
March 07, 2025 : 40 contracts.
March 14, 2025 : 12 contracts.
March 21, 2025 : 269 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
210.00	0.80	-1.30	-61.90%	290
215.00	0.35	-0.36	-50.70%	278
220.00	0.10	-0.15	-60.00%	200
205.00	2.33	-1.47	-38.68%	99
212.50	0.69	-0.35	-33.65%	52
202.50	4.14	-0.06	-1.43%	40
200.00	5.50	-2.50	-31.25%	37

COF Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
195.00	0.57	0.02	+3.64%	272
207.50	4.40	0.10	+2.33%	40
205.00	3.90	0.80	+25.81%	33
197.50	1.02	0.25	+32.47%	29
200.00	1.61	0.31	+23.85%	27
202.50	2.35	-1.15	-32.86%	11
175.00	0.05	-0.58	-92.06%	4

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	423
Call Volume Total	1,058
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$210.00

PYPL

$77.31

1.60%

DFS

$199.77

1.46%

SYF

$67.49

1.06%

SOFI

$14.91

0.74%

ALLY

$38.30

0.13%