Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the June 18, 2026 expiration date, the COF stock option chain has a total of 16,038 contracts, with 9,804 call options and 6,234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,670 contracts.
December 18, 2026 : 461 contracts.
January 15, 2027 : 759 contracts.
January 21, 2028 : 216 contracts.
December 15, 2028 : 12 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
195.00	2.45	2.03	+483.33%	2,660
205.00	0.25	0.18	+257.14%	2,359
197.50	1.25	1.00	+400.00%	1,775
200.00	0.80	0.61	+321.05%	1,556
202.50	0.40	0.24	+150.00%	432
190.00	6.30	5.20	+472.73%	276
210.00	0.09	-0.01	-10.00%	191

COF Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
175.00	0.12	-0.51	-80.95%	2,638
190.00	0.83	-6.20	-88.19%	741
220.00	24.51	-11.09	-31.15%	674
195.00	2.62	-8.63	-76.71%	511
180.00	0.10	-1.43	-93.46%	490
250.00	53.30	-12.20	-18.63%	314
230.00	35.80	-9.70	-21.32%	300