Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 28, 2025 expiration date, the COF stock option chain has a total of 868 contracts, with 473 call options and 395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,759 contracts.
December 12, 2025 : 343 contracts.
December 19, 2025 : 1,170 contracts.
December 26, 2025 : 81 contracts.
January 02, 2026 : 20 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
215.00	3.30	1.49	+82.32%	145
217.50	1.69	0.39	+30.00%	145
220.00	0.40	0.05	+14.29%	61
212.50	5.25	1.67	+46.65%	36
225.00	0.05	-0.05	-50.00%	28
210.00	8.64	2.39	+38.24%	18
207.50	11.11	4.55	+69.36%	10

COF Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
210.00	0.05	-0.51	-91.07%	95
215.00	0.30	-2.00	-86.96%	83
200.00	0.08	-0.02	-20.00%	66
195.00	0.03	-0.02	-40.00%	61
205.00	0.03	-0.17	-85.00%	32
197.50	0.05	0.00	-	14
217.50	1.05	-7.27	-87.38%	11

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	395
Call Volume Total	473
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$215.00

PYPL

$61.83

1.00%

SOFI

$28.49

0.56%

SYF

$76.95

0.58%

AXP

$363.97

0.37%

ALLY

$41.15

1.01%