1.34% 2.6403

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the June 18, 2026 expiration date, the COF stock option chain has a total of 900 contracts, with 420 call options and 480 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,670 contracts.
December 18, 2026 : 461 contracts.
January 15, 2027 : 759 contracts.
January 21, 2028 : 216 contracts.
December 15, 2028 : 12 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	1.50	0.70	+87.50%	131
202.50	1.06	0.66	+165.00%	113
207.50	0.24	0.04	+20.00%	77
210.00	0.19	0.10	+111.11%	56
197.50	2.60	1.35	+108.00%	29
192.50	7.20	3.04	+73.08%	4
195.00	3.70	1.25	+51.02%	4

COF Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
190.00	0.40	-0.43	-51.81%	120
175.00	0.10	-0.02	-16.67%	115
180.00	0.10	0.00	-	103
195.00	0.98	-1.64	-62.60%	72
170.00	0.05	-0.01	-16.67%	68
100.00	0.05	-0.15	-75.00%	1
157.50	0.15	0.05	+50.00%	1