1.45% 2.88

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the October 23, 2026 expiration date, the COF stock option chain has a total of 2,920 contracts, with 2,064 call options and 856 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 635 contracts.
November 06, 2026 : 39 contracts.
November 13, 2026 : 85 contracts.
November 20, 2026 : 421 contracts.
November 27, 2026 : 5 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
205.00	3.79	0.69	+22.26%	769
215.00	1.09	-0.01	-0.91%	656
210.00	2.25	0.50	+28.57%	189
212.50	1.61	0.19	+13.38%	89
200.00	5.90	0.70	+13.46%	77
220.00	0.49	-0.09	-15.52%	71
202.50	4.85	1.13	+30.38%	63

COF Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
180.00	0.41	-0.14	-25.45%	241
200.00	5.05	-0.58	-10.30%	179
192.50	2.33	-0.83	-26.27%	113
205.00	7.70	-0.90	-10.47%	91
185.00	0.78	-0.27	-25.71%	63
220.00	18.00	-8.40	-31.82%	51
197.50	3.50	-1.97	-36.01%	30