Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the March 27, 2026 expiration date, the COF stock option chain has a total of 1,256 contracts, with 822 call options and 434 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 1,836 contracts.
April 10, 2026 : 80 contracts.
April 17, 2026 : 472 contracts.
April 24, 2026 : 356 contracts.
June 18, 2026 : 200 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
190.00	0.70	-0.53	-43.09%	632
187.50	1.50	-0.40	-21.05%	53
200.00	0.05	-0.05	-50.00%	42
192.50	0.40	-0.25	-38.46%	36
195.00	0.20	-0.15	-42.86%	16
180.00	8.45	1.42	+20.20%	13
182.50	7.42	2.45	+49.30%	10

COF Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
180.00	0.80	-0.70	-46.67%	82
182.50	1.15	-1.30	-53.06%	75
185.00	1.86	-1.24	-40.00%	72
197.50	11.70	-2.44	-17.26%	41
177.50	0.57	-0.33	-36.67%	38
167.50	0.13	-0.19	-59.38%	36
175.00	0.34	-0.31	-47.69%	32