Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the December 19, 2025 expiration date, the COF stock option chain has a total of 4,662 contracts, with 3,214 call options and 1,448 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 682 contracts.
January 02, 2026 : 225 contracts.
January 09, 2026 : 70 contracts.
January 16, 2026 : 1,945 contracts.
January 23, 2026 : 101 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
240.00	3.77	1.80	+91.37%	2,056
245.00	0.80	0.30	+60.00%	479
210.00	33.40	3.35	+11.15%	303
242.50	2.05	0.81	+65.32%	74
235.00	8.19	2.94	+56.00%	56
230.00	13.17	3.43	+35.22%	51
252.50	0.05	-0.15	-75.00%	36

COF Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
232.50	0.15	-0.35	-70.00%	725
240.00	0.65	-1.40	-68.29%	212
242.50	1.25	-2.57	-67.28%	163
220.00	0.03	-0.04	-57.14%	92
237.50	0.40	-0.85	-68.00%	83
235.00	0.15	-0.65	-81.25%	42
227.50	0.06	-0.24	-80.00%	23

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	1,448
Call Volume Total	3,214
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$232.50
Call Strike With Highest Volume	$240.00

PYPL

$59.44

1.23%

AXP

$375.52

0.02%

SOFI

$26.29

4.04%

SYF

$83.68

0.54%

ALLY

$45.44

1.79%