Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 21, 2025 expiration date, the COF stock option chain has a total of 626 contracts, with 525 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 102 contracts.
February 20, 2026 : 184 contracts.
March 20, 2026 : 106 contracts.
June 18, 2026 : 6 contracts.
December 18, 2026 : 4 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
220.00	6.85	0.70	+11.38%	260
225.00	4.45	0.09	+2.06%	75
240.00	0.88	-0.12	-12.00%	54
222.50	5.40	0.30	+5.88%	45
235.00	1.70	-0.57	-25.11%	37
230.00	2.65	-0.05	-1.85%	24
255.00	0.24	0.04	+20.00%	10

COF Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
217.50	5.80	-0.50	-7.94%	43
220.00	7.50	-0.35	-4.46%	15
200.00	1.52	0.09	+6.29%	9
185.00	0.40	-0.32	-44.44%	6
180.00	0.26	-0.12	-31.58%	4
195.00	1.07	-0.29	-21.32%	4
205.00	2.10	-0.02	-0.94%	4

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	101
Call Volume Total	525
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$217.50
Call Strike With Highest Volume	$220.00

PYPL

$69.27

1.97%

SOFI

$29.68

2.24%

AXP

$360.73

0.52%

SYF

$74.38

1.07%

ALLY

$38.97

0.59%