1.39% -2.50

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 22, 2024 expiration date, the COF stock option chain has a total of 1,071 contracts, with 368 call options and 703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,323 contracts.
December 06, 2024 : 929 contracts.
December 13, 2024 : 311 contracts.
December 20, 2024 : 425 contracts.
December 27, 2024 : 4 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
290.00	0.05	0.00	-	175
192.50	0.10	-0.43	-81.13%	120
190.00	0.53	-0.40	-43.01%	21
185.00	1.13	-1.52	-57.36%	15
187.50	1.08	-0.61	-36.09%	15
197.50	0.05	0.00	-	13
175.00	8.78	-2.52	-22.30%	4

COF Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
182.50	2.18	0.28	+14.74%	560
172.50	0.15	-0.14	-48.28%	56
170.00	0.06	-0.14	-70.00%	18
177.50	0.40	-0.40	-50.00%	15
180.00	1.20	0.09	+8.11%	11
190.00	6.60	0.50	+8.20%	11
135.00	0.04	-0.06	-60.00%	9

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	703
Call Volume Total	368
Put/Call Ratio (PCR)	1.91

Put Strike With Highest Volume	$182.50
Call Strike With Highest Volume	$290.00

PYPL

$85.92

0.01%

DFS

$173.31

1.54%

SYF

$64.10

1.23%

SOFI

$13.80

1.38%

ALLY

$35.88

0.99%