Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the December 18, 2026 expiration date, the COF stock option chain has a total of 302 contracts, with 252 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,298 contracts.
January 21, 2028 : 12 contracts.
December 15, 2028 : 143 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
210.00	8.40	1.40	+20.00%	86
240.00	1.88	0.43	+29.66%	61
220.00	5.24	1.04	+24.76%	53
230.00	3.24	0.67	+26.07%	34
190.00	19.00	3.05	+19.12%	11
195.00	16.00	2.70	+20.30%	3
250.00	0.90	0.15	+20.00%	2

COF Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
210.00	16.50	-3.30	-16.67%	18
195.00	8.60	-2.20	-20.37%	9
200.00	11.05	-2.35	-17.54%	7
150.00	0.85	0.11	+14.86%	5
165.00	1.80	-0.55	-23.40%	3
180.00	4.10	-1.30	-24.07%	3
190.00	6.90	-1.80	-20.69%	2