Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the April 17, 2026 expiration date, the COF stock option chain has a total of 2,531 contracts, with 1,824 call options and 707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 2,681 contracts.
June 18, 2026 : 1,957 contracts.
September 18, 2026 : 662 contracts.
December 18, 2026 : 141 contracts.
January 15, 2027 : 346 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
205.00	1.90	1.05	+123.53%	611
202.50	3.30	1.60	+94.12%	373
200.00	4.60	1.98	+75.57%	244
175.00	29.32	4.32	+17.28%	132
210.00	0.35	0.15	+75.00%	129
207.50	0.85	0.50	+142.86%	90
195.00	9.50	3.25	+52.00%	76

COF Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
197.50	0.64	-0.76	-54.29%	365
195.00	0.37	-0.73	-66.36%	183
185.00	0.10	-0.05	-33.33%	46
200.00	1.30	-1.26	-49.22%	27
190.00	0.10	-0.27	-72.97%	24
192.50	0.22	-0.35	-61.40%	17
165.00	0.07	0.06	+600.00%	12