934.57
price up icon0.06%   0.58
after-market After Hours: 935.96 1.39 +0.15%
loading

Costco Wholesale Corp Stock (COST) Option Chain

For the August 15, 2025 expiration date, the COST stock option chain has a total of 9,689 contracts, with 7,916 call options and 1,773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,097 contracts.
  • October 17, 2025 : 851 contracts.
  • January 16, 2026 : 891 contracts.
  • March 20, 2026 : 182 contracts.
  • June 18, 2026 : 219 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 975.00 3.60 0.53 +17.26% 3,183
favorite 985.00 2.44 0.49 +25.13% 1,510
favorite 980.00 3.00 0.57 +23.46% 770
favorite 995.00 1.90 0.43 +29.25% 419
favorite 1,000.00 1.50 0.13 +9.49% 258
favorite 1,025.00 0.68 0.00 - 243
favorite 960.00 6.35 0.80 +14.41% 236

COST Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
950.00
24.05 -0.68 -2.75% 497
favorite
915.00
7.80 -0.49 -5.91% 164
favorite
855.00
1.02 -0.13 -11.30% 115
favorite
875.00
2.01 -0.04 -1.95% 113
favorite
900.00
4.65 -0.17 -3.53% 68
favorite
925.00
11.25 -0.50 -4.26% 64
favorite
970.00
39.38 -1.22 -3.00% 61

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total 1,773
Call Volume Total 7,916
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $950.00
Call Strike With Highest Volume $975.00
discount_stores TGT
$104.18
price down icon 2.11%
discount_stores WMT
$98.33
price up icon 0.74%
$114.99
price down icon 0.38%
discount_stores DG
$106.85
price up icon 0.98%
discount_stores BJ
$105.03
price up icon 1.13%
Cap:     |  Volume (24h):