Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the September 19, 2025 expiration date, the COST stock option chain has a total of 3,992 contracts, with 2,416 call options and 1,576 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,118 contracts.
January 16, 2026 : 831 contracts.
March 20, 2026 : 449 contracts.
June 18, 2026 : 103 contracts.
December 18, 2026 : 57 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
1,070.00	1.73	0.02	+1.17%	832
1,000.00	14.55	1.40	+10.65%	313
1,050.00	3.23	0.13	+4.19%	213
1,040.00	4.51	0.41	+10.00%	127
1,020.00	8.53	0.63	+7.97%	102
1,080.00	1.26	-0.09	-6.67%	91
990.00	18.98	1.61	+9.27%	80

COST Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
680.00	0.15	-0.05	-25.00%	297
900.00	2.75	-0.98	-26.27%	141
890.00	2.47	-0.63	-20.32%	123
870.00	1.65	-0.31	-15.82%	118
780.00	0.50	0.00	-	99
920.00	4.38	-1.67	-27.60%	80
925.00	5.15	-1.69	-24.71%	65

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	1,576
Call Volume Total	2,416
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$680.00
Call Strike With Highest Volume	$1,070.00

WMT

$100.70

0.70%

TGT

$104.95

1.87%

$112.30

0.42%

DLTR

$112.06

1.26%

$104.96

1.67%