Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the January 16, 2026 expiration date, the COST stock option chain has a total of 1,595 contracts, with 1,181 call options and 414 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 662 contracts.
June 18, 2026 : 108 contracts.
December 18, 2026 : 105 contracts.
January 15, 2027 : 210 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
990.00	16.60	0.00	-	205
1,600.00	0.07	0.00	-	150
1,100.00	3.50	-0.24	-6.42%	134
1,000.00	13.50	-1.35	-9.09%	120
920.00	42.50	-3.26	-7.12%	73
930.00	36.45	-2.90	-7.37%	70
950.00	29.00	-2.60	-8.23%	44

COST Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
820.00	8.15	-0.15	-1.81%	108
910.00	34.90	2.90	+9.06%	48
880.00	22.15	0.86	+4.04%	45
860.00	16.20	1.63	+11.19%	26
845.00	12.93	0.45	+3.61%	17
920.00	38.28	3.08	+8.75%	16
800.00	5.85	0.48	+8.94%	14

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	414
Call Volume Total	1,181
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$820.00
Call Strike With Highest Volume	$990.00

TGT

$92.72

0.22%

$98.66

0.92%

DLTR

$99.12

0.32%

$88.26

1.43%

OLLI

$120.81

0.52%