Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the May 15, 2026 expiration date, the COST stock option chain has a total of 7,717 contracts, with 2,680 call options and 5,037 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 2,154 contracts.
July 17, 2026 : 198 contracts.
August 21, 2026 : 232 contracts.
September 18, 2026 : 97 contracts.
October 16, 2026 : 37 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
1,120.00	0.32	-0.23	-41.82%	809
1,140.00	0.21	-0.17	-44.74%	278
1,160.00	0.16	-0.17	-51.52%	276
1,260.00	0.14	-0.05	-26.32%	161
1,100.00	0.58	-0.10	-14.71%	153
1,080.00	1.11	-0.11	-9.02%	146
1,020.00	14.00	1.90	+15.70%	89

COST Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
925.00	0.47	-0.34	-41.98%	1,221
930.00	0.70	-0.21	-23.08%	1,152
720.00	0.05	0.02	+66.67%	489
1,015.00	13.00	-4.40	-25.29%	430
800.00	0.08	-0.07	-46.67%	421
940.00	0.94	-0.28	-22.95%	147
760.00	0.11	-0.20	-64.52%	102