Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the October 16, 2026 expiration date, the COST stock option chain has a total of 3,761 contracts, with 1,539 call options and 2,222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 77 contracts.
December 18, 2026 : 149 contracts.
January 15, 2027 : 227 contracts.
January 21, 2028 : 259 contracts.
June 16, 2028 : 3 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
1,000.00	2.18	0.43	+24.57%	228
900.00	26.56	3.76	+16.49%	150
950.00	8.20	1.70	+26.15%	127
1,100.00	0.30	0.10	+50.00%	105
1,105.00	0.38	0.16	+72.73%	86
895.00	29.20	3.85	+15.19%	72
940.00	11.00	2.40	+27.91%	69

COST Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
910.00	25.05	-2.27	-8.31%	521
920.00	30.85	-0.89	-2.80%	441
900.00	19.74	-1.57	-7.37%	179
700.00	0.06	0.00	-	140
830.00	2.06	-0.37	-15.23%	84
840.00	3.08	-0.30	-8.88%	79
890.00	15.00	-1.85	-10.98%	79