Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the June 20, 2025 expiration date, the COST stock option chain has a total of 12,675 contracts, with 7,099 call options and 5,576 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 4,531 contracts.
August 15, 2025 : 1,149 contracts.
September 19, 2025 : 1,389 contracts.
October 17, 2025 : 325 contracts.
January 16, 2026 : 728 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
1,000.00	1.46	-1.34	-47.86%	1,095
995.00	2.26	-1.88	-45.41%	682
1,025.00	0.40	-0.10	-20.00%	638
1,005.00	1.00	-0.85	-45.95%	588
980.00	7.55	-3.45	-31.36%	526
1,040.00	0.18	-0.08	-30.77%	503
985.00	5.31	-3.38	-38.90%	361

COST Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
975.00	6.35	1.20	+23.30%	911
980.00	8.50	1.71	+25.18%	739
965.00	3.35	0.64	+23.62%	728
970.00	4.69	0.91	+24.07%	459
950.00	1.45	0.16	+12.40%	335
940.00	1.00	0.12	+13.64%	267
960.00	2.50	0.47	+23.15%	247

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	5,576
Call Volume Total	7,099
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$975.00
Call Strike With Highest Volume	$1,000.00

WMT

$94.25

0.04%

TGT

$95.02

2.41%

$113.32

0.27%

DLTR

$98.35

0.66%

$109.50

0.55%