Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the August 15, 2025 expiration date, the COST stock option chain has a total of 9,689 contracts, with 7,916 call options and 1,773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 2,097 contracts.
October 17, 2025 : 851 contracts.
January 16, 2026 : 891 contracts.
March 20, 2026 : 182 contracts.
June 18, 2026 : 219 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
975.00	3.60	0.53	+17.26%	3,183
985.00	2.44	0.49	+25.13%	1,510
980.00	3.00	0.57	+23.46%	770
995.00	1.90	0.43	+29.25%	419
1,000.00	1.50	0.13	+9.49%	258
1,025.00	0.68	0.00	-	243
960.00	6.35	0.80	+14.41%	236

COST Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
950.00	24.05	-0.68	-2.75%	497
915.00	7.80	-0.49	-5.91%	164
855.00	1.02	-0.13	-11.30%	115
875.00	2.01	-0.04	-1.95%	113
900.00	4.65	-0.17	-3.53%	68
925.00	11.25	-0.50	-4.26%	64
970.00	39.38	-1.22	-3.00%	61

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	1,773
Call Volume Total	7,916
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$950.00
Call Strike With Highest Volume	$975.00

TGT

$104.18

2.11%

WMT

$98.33

0.74%

DLTR

$114.99

0.38%

$106.85

0.98%

$105.03

1.13%