Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the July 17, 2026 expiration date, the COST stock option chain has a total of 5,471 contracts, with 2,963 call options and 2,508 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 1,432 contracts.
September 18, 2026 : 739 contracts.
October 16, 2026 : 77 contracts.
November 20, 2026 : 139 contracts.
December 18, 2026 : 150 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
960.00	19.80	-6.55	-24.86%	558
1,000.00	7.85	-4.52	-36.54%	511
955.00	21.78	-24.27	-52.70%	396
950.00	25.35	-9.73	-27.74%	284
1,060.00	1.76	-1.59	-47.46%	281
985.00	10.85	-6.60	-37.82%	132
1,100.00	0.81	-0.39	-32.50%	123

COST Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
810.00	0.62	0.20	+47.62%	244
900.00	5.52	1.39	+33.66%	204
955.00	24.47	6.62	+37.09%	144
940.00	17.10	4.62	+37.02%	143
895.00	4.92	1.32	+36.67%	139
965.00	29.75	7.25	+32.22%	138
950.00	20.86	4.91	+30.78%	124