Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the September 19, 2025 expiration date, the COST stock option chain has a total of 5,577 contracts, with 2,628 call options and 2,949 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,821 contracts.
January 16, 2026 : 950 contracts.
March 20, 2026 : 234 contracts.
June 18, 2026 : 245 contracts.
December 18, 2026 : 26 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
1,000.00	4.00	0.75	+23.08%	345
1,100.00	0.11	-0.06	-35.29%	200
960.00	21.10	4.50	+27.11%	186
990.00	6.35	1.25	+24.51%	154
975.00	11.90	1.80	+17.82%	148
980.00	9.80	2.10	+27.27%	143
1,010.00	2.25	0.21	+10.29%	141

COST Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
950.00	4.80	-2.75	-36.42%	257
920.00	1.28	-0.86	-40.19%	234
930.00	1.93	-1.43	-42.56%	232
925.00	1.60	-1.01	-38.70%	208
935.00	2.46	-1.59	-39.26%	160
900.00	0.80	-0.33	-29.20%	153
955.00	6.03	-3.97	-39.70%	150

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	2,949
Call Volume Total	2,628
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$950.00
Call Strike With Highest Volume	$1,000.00

WMT

$102.28

1.76%

TGT

$91.50

1.79%

$108.72

0.51%

DLTR

$99.40

1.70%

$98.99

2.05%