Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the April 17, 2026 expiration date, the COST stock option chain has a total of 16,403 contracts, with 8,390 call options and 8,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 4,408 contracts.
May 15, 2026 : 4,681 contracts.
June 18, 2026 : 2,074 contracts.
July 17, 2026 : 812 contracts.
August 21, 2026 : 145 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
1,030.00	0.34	-1.61	-82.56%	1,059
1,025.00	0.59	-2.21	-78.93%	885
1,040.00	0.30	-0.70	-70.00%	540
1,060.00	0.16	-0.36	-69.23%	478
1,050.00	0.17	-0.56	-76.71%	436
1,000.00	2.96	-7.81	-72.52%	420
1,020.00	0.83	-2.67	-76.29%	393

COST Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
965.00	3.20	0.81	+33.89%	589
860.00	0.19	-0.03	-13.64%	573
970.00	5.00	2.36	+89.39%	482
960.00	2.87	0.97	+51.05%	424
950.00	1.65	0.42	+34.15%	393
930.00	0.50	-0.15	-23.08%	335
980.00	9.00	4.50	+100.00%	327