985.84
price down icon0.64%   -6.34
after-market After Hours: 986.50 0.66 +0.07%
loading

Costco Wholesale Corp Stock (COST) Option Chain

For the July 18, 2025 expiration date, the COST stock option chain has a total of 8,712 contracts, with 7,177 call options and 1,535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 907 contracts.
  • September 19, 2025 : 224 contracts.
  • October 17, 2025 : 83 contracts.
  • January 16, 2026 : 257 contracts.
  • March 20, 2026 : 32 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 1,050.00 1.00 -0.50 -33.33% 5,197
favorite 1,000.00 7.90 -3.80 -32.48% 306
favorite 1,015.00 4.25 -2.05 -32.54% 285
favorite 1,030.00 2.06 -1.34 -39.41% 216
favorite 990.00 12.50 -4.20 -25.15% 165
favorite 1,010.00 5.15 -2.55 -33.12% 153
favorite 1,020.00 3.40 -1.40 -29.17% 126

COST Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
970.00
6.95 0.00 - 197
favorite
950.00
2.96 -0.04 -1.33% 103
favorite
920.00
0.94 -0.25 -21.01% 93
favorite
960.00
4.35 -0.45 -9.38% 90
favorite
985.00
12.35 0.95 +8.33% 89
favorite
965.00
5.67 -0.13 -2.24% 85
favorite
975.00
8.59 0.14 +1.66% 84

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total 1,535
Call Volume Total 7,177
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $970.00
Call Strike With Highest Volume $1,050.00
discount_stores WMT
$97.09
price down icon 2.27%
discount_stores TGT
$102.01
price up icon 0.40%
discount_stores DG
$112.69
price down icon 3.10%
$104.39
price up icon 0.15%
discount_stores BJ
$107.64
price down icon 2.58%
Cap:     |  Volume (24h):