Get the Stockscreener App
886.52
0.10%
0.90
After Hours:
887.63
1.11
+0.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Costco Wholesale Corp Stock (COST) Option Chain
For the October 18, 2024 expiration date, the COST stock option chain has a total of 10,107 contracts, with 5,031 call options and 5,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1,141 contracts.
- January 17, 2025 : 1,388 contracts.
- March 21, 2025 : 705 contracts.
- June 20, 2025 : 252 contracts.
- January 16, 2026 : 356 contracts.
Costco Wholesale Corp (COST) Most Active Options & Calendar
COST Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
890.00
|
16.61 | -1.39 | -7.72% | 733 |
|
1,000.00
|
0.42 | -0.04 | -8.70% | 503 |
|
950.00
|
1.85 | -0.41 | -18.14% | 414 |
|
900.00
|
11.70 | -1.85 | -13.65% | 399 |
|
960.00
|
1.25 | -0.38 | -23.31% | 295 |
|
985.00
|
0.67 | -0.04 | -5.63% | 240 |
|
975.00
|
0.70 | -0.27 | -27.84% | 224 |
COST Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
830.00
|
2.58 | -0.37 | -12.54% | 608 |
|
825.00
|
1.90 | -0.48 | -20.17% | 577 |
|
850.00
|
4.55 | -1.10 | -19.47% | 433 |
|
870.00
|
9.17 | -1.83 | -16.64% | 336 |
|
810.00
|
1.21 | -0.43 | -26.22% | 309 |
|
800.00
|
1.05 | -0.12 | -10.26% | 300 |
|
860.00
|
6.82 | -1.86 | -21.43% | 249 |
Costco Wholesale Corp Stock (COST) Option Chain Analysis
| Put Volume Total | 5,076 |
| Call Volume Total | 5,031 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $830.00 |
| Call Strike With Highest Volume | $890.00 |
1.22%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):