0.54% 5.52

Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the March 27, 2026 expiration date, the COST stock option chain has a total of 331 contracts, with 193 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 0 contracts.
April 10, 2026 : 0 contracts.
April 17, 2026 : 0 contracts.
April 24, 2026 : 0 contracts.
May 15, 2026 : 0 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
1,015.00	0.23	-0.18	-43.90%	57
1,000.00	1.05	-0.20	-16.00%	51
975.00	5.14	-1.66	-24.41%	17
965.00	9.39	-3.76	-28.59%	14
980.00	4.30	-0.67	-13.48%	11
990.00	2.50	0.00	-	9
1,045.00	0.15	0.10	+200.00%	5

COST Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
965.00	11.10	1.60	+16.84%	17
935.00	2.07	0.17	+8.95%	16
900.00	0.41	0.09	+28.12%	15
940.00	2.74	0.71	+34.98%	15
1,000.00	36.02	2.42	+7.20%	15
980.00	20.25	2.45	+13.76%	14
915.00	0.53	-0.11	-17.19%	11