0.50% -4.70

Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the August 21, 2026 expiration date, the COST stock option chain has a total of 6,522 contracts, with 4,188 call options and 2,334 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,462 contracts.
October 16, 2026 : 884 contracts.
November 20, 2026 : 77 contracts.
December 18, 2026 : 149 contracts.
January 15, 2027 : 227 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
970.00	14.85	-0.15	-1.00%	1,438
1,000.00	8.00	-0.65	-7.51%	823
1,160.00	0.42	0.00	-	264
1,100.00	1.11	0.17	+18.09%	254
940.00	27.46	-1.36	-4.72%	194
950.00	22.76	-2.17	-8.70%	176
1,180.00	0.73	-0.34	-31.78%	121

COST Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
900.00	10.43	1.73	+19.89%	250
740.00	0.59	0.24	+68.57%	228
895.00	9.18	1.24	+15.62%	154
850.00	2.70	0.30	+12.50%	138
860.00	3.70	0.67	+22.11%	118
540.00	0.18	0.05	+38.46%	106
840.00	2.09	0.31	+17.42%	102