Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the July 18, 2025 expiration date, the COST stock option chain has a total of 8,712 contracts, with 7,177 call options and 1,535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 907 contracts.
September 19, 2025 : 224 contracts.
October 17, 2025 : 83 contracts.
January 16, 2026 : 257 contracts.
March 20, 2026 : 32 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
1,050.00	1.00	-0.50	-33.33%	5,197
1,000.00	7.90	-3.80	-32.48%	306
1,015.00	4.25	-2.05	-32.54%	285
1,030.00	2.06	-1.34	-39.41%	216
990.00	12.50	-4.20	-25.15%	165
1,010.00	5.15	-2.55	-33.12%	153
1,020.00	3.40	-1.40	-29.17%	126

COST Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
970.00	6.95	0.00	-	197
950.00	2.96	-0.04	-1.33%	103
920.00	0.94	-0.25	-21.01%	93
960.00	4.35	-0.45	-9.38%	90
985.00	12.35	0.95	+8.33%	89
965.00	5.67	-0.13	-2.24%	85
975.00	8.59	0.14	+1.66%	84

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	1,535
Call Volume Total	7,177
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$970.00
Call Strike With Highest Volume	$1,050.00

WMT

$97.09

2.27%

TGT

$102.01

0.40%

$112.69

3.10%

DLTR

$104.39

0.15%

$107.64

2.58%