0.42% -4.5064

Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the February 14, 2025 expiration date, the COST stock option chain has a total of 9,702 contracts, with 4,639 call options and 5,063 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,468 contracts.
February 28, 2025 : 1,610 contracts.
March 07, 2025 : 598 contracts.
March 14, 2025 : 315 contracts.
March 21, 2025 : 2,520 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
1,100.00	0.98	-0.64	-39.51%	855
1,090.00	1.59	-1.15	-41.97%	398
1,110.00	0.59	-0.49	-45.37%	330
1,050.00	11.68	-1.86	-13.74%	326
1,060.00	7.57	-1.63	-17.72%	289
1,055.00	9.06	-2.64	-22.56%	265
1,070.00	4.74	-1.48	-23.79%	218

COST Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
990.00	1.05	-0.05	-4.55%	771
1,000.00	1.50	-0.04	-2.60%	525
1,030.00	5.92	0.52	+9.63%	505
1,010.00	2.15	-0.10	-4.44%	368
1,020.00	3.66	0.06	+1.67%	366
1,040.00	9.61	1.16	+13.73%	239
1,005.00	1.83	-0.74	-28.79%	175

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	5,063
Call Volume Total	4,639
Put/Call Ratio (PCR)	1.09

Put Strike With Highest Volume	$990.00
Call Strike With Highest Volume	$1,100.00

WMT

$101.84

1.01%

TGT

$130.42

3.13%

DLTR

$72.41

2.67%

$71.76

1.17%

$104.17

1.43%