Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the September 18, 2026 expiration date, the COST stock option chain has a total of 6,238 contracts, with 3,004 call options and 3,234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 884 contracts.
November 20, 2026 : 77 contracts.
December 18, 2026 : 149 contracts.
January 15, 2027 : 227 contracts.
January 21, 2028 : 259 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
960.00	4.23	-1.94	-31.44%	536
1,380.00	0.02	-0.09	-81.82%	345
950.00	5.95	-3.05	-33.89%	299
930.00	13.10	-3.90	-22.94%	269
1,000.00	0.80	-0.54	-40.30%	262
980.00	1.64	-1.16	-41.43%	176
970.00	2.57	-1.92	-42.76%	131

COST Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
850.00	0.66	0.20	+43.48%	667
680.00	0.06	0.04	+200.00%	536
900.00	4.75	-0.78	-14.10%	267
920.00	11.35	-0.57	-4.78%	162
895.00	3.70	-1.07	-22.43%	149
910.00	7.10	-1.66	-18.95%	147
875.00	1.33	-0.67	-33.50%	133