Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the June 20, 2025 expiration date, the COST stock option chain has a total of 1,732 contracts, with 755 call options and 977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 466 contracts.
August 15, 2025 : 358 contracts.
September 19, 2025 : 373 contracts.
October 17, 2025 : 86 contracts.
January 16, 2026 : 381 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
1,120.00	4.10	-0.53	-11.45%	229
1,000.00	43.00	-1.05	-2.38%	58
1,080.00	10.55	-1.00	-8.66%	49
1,100.00	6.75	-0.75	-10.00%	38
1,160.00	1.59	0.03	+1.92%	38
1,040.00	23.41	-0.67	-2.78%	29
1,025.00	29.70	-0.50	-1.66%	28

COST Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
850.00	3.32	-0.29	-8.03%	161
950.00	14.00	-0.25	-1.75%	95
800.00	1.88	-0.03	-1.57%	60
905.00	7.22	-0.58	-7.44%	49
900.00	6.75	-0.31	-4.39%	46
940.00	12.15	-1.52	-11.12%	32
875.00	4.55	-0.80	-14.95%	31

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	977
Call Volume Total	755
Put/Call Ratio (PCR)	1.29

Put Strike With Highest Volume	$850.00
Call Strike With Highest Volume	$1,120.00

WMT

$96.72

0.73%

TGT

$96.40

0.55%

$91.66

0.34%

DLTR

$85.47

0.11%

$114.63

0.09%