Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the March 06, 2026 expiration date, the COST stock option chain has a total of 5,082 contracts, with 2,526 call options and 2,556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 1,060 contracts.
March 20, 2026 : 2,769 contracts.
March 27, 2026 : 128 contracts.
April 02, 2026 : 102 contracts.
April 10, 2026 : 76 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
1,100.00	0.57	-0.01	-1.72%	286
1,000.00	22.40	0.70	+3.23%	211
1,020.00	12.67	0.92	+7.83%	159
1,015.00	16.70	3.03	+22.17%	129
1,030.00	9.49	0.21	+2.26%	122
1,050.00	4.70	0.60	+14.63%	115
1,025.00	11.00	0.00	-	110

COST Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
900.00	0.37	-0.08	-17.78%	220
990.00	11.00	-1.40	-11.29%	211
950.00	2.13	-0.85	-28.52%	197
1,015.00	21.48	-1.52	-6.61%	152
995.00	11.50	-3.08	-21.12%	141
965.00	4.75	-0.65	-12.04%	134
1,005.00	16.00	-3.00	-15.79%	120

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	2,556
Call Volume Total	2,526
Put/Call Ratio (PCR)	1.01

Put Strike With Highest Volume	$900.00
Call Strike With Highest Volume	$1,100.00

TGT

$120.80

6.74%

$153.04

0.28%

DLTR

$118.41

1.23%

$100.25

0.52%

OLLI

$103.56

2.08%