Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the October 17, 2025 expiration date, the COST stock option chain has a total of 12,453 contracts, with 6,952 call options and 5,501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,512 contracts.
March 20, 2026 : 490 contracts.
June 18, 2026 : 113 contracts.
December 18, 2026 : 43 contracts.
January 15, 2027 : 209 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
950.00	3.38	-0.87	-20.47%	606
970.00	0.85	-0.75	-46.88%	454
995.00	0.35	-0.30	-46.15%	443
960.00	1.59	-0.92	-36.65%	424
1,000.00	0.20	-0.31	-60.78%	401
940.00	6.51	-0.63	-8.82%	398
945.00	4.73	-0.97	-17.02%	354

COST Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
900.00	0.73	-1.72	-70.20%	558
910.00	1.48	-2.55	-63.28%	338
1,100.00	165.28	2.95	+1.82%	335
1,050.00	115.28	4.58	+4.14%	310
890.00	0.44	-1.02	-69.86%	297
905.00	1.05	-1.65	-61.11%	297
895.00	0.63	-0.75	-54.35%	258

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	5,501
Call Volume Total	6,952
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$900.00
Call Strike With Highest Volume	$950.00

TGT

$87.34

2.12%

$101.87

2.67%

DLTR

$92.60

5.70%

WMT

$102.12

0.27%

$92.86

3.09%