934.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Costco Wholesale Corp Stock (COST) Option Chain
For the August 15, 2025 expiration date, the COST stock option chain has a total of 9,689 contracts, with 7,916 call options and 1,773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,097 contracts.
- October 17, 2025 : 851 contracts.
- January 16, 2026 : 891 contracts.
- March 20, 2026 : 182 contracts.
- June 18, 2026 : 219 contracts.
Costco Wholesale Corp (COST) Most Active Options & Calendar
COST Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.60 | 0.53 | +17.26% | 3,183 |
![]() |
2.44 | 0.49 | +25.13% | 1,510 |
![]() |
3.00 | 0.57 | +23.46% | 770 |
![]() |
1.90 | 0.43 | +29.25% | 419 |
![]() |
1.50 | 0.13 | +9.49% | 258 |
![]() |
0.68 | 0.00 | - | 243 |
![]() |
6.35 | 0.80 | +14.41% | 236 |
COST Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 950.00
|
24.05 | -0.68 | -2.75% | 497 |
![]() 915.00
|
7.80 | -0.49 | -5.91% | 164 |
![]() 855.00
|
1.02 | -0.13 | -11.30% | 115 |
![]() 875.00
|
2.01 | -0.04 | -1.95% | 113 |
![]() 900.00
|
4.65 | -0.17 | -3.53% | 68 |
![]() 925.00
|
11.25 | -0.50 | -4.26% | 64 |
![]() 970.00
|
39.38 | -1.22 | -3.00% | 61 |
Costco Wholesale Corp Stock (COST) Option Chain Analysis
Put Volume Total | 1,773 |
Call Volume Total | 7,916 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $950.00 |
Call Strike With Highest Volume | $975.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):