Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the January 16, 2026 expiration date, the COST stock option chain has a total of 35,037 contracts, with 20,126 call options and 14,911 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 4,651 contracts.
January 30, 2026 : 4,555 contracts.
February 06, 2026 : 1,331 contracts.
February 13, 2026 : 677 contracts.
February 20, 2026 : 10,767 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
1,000.00	0.50	0.30	+150.00%	2,239
930.00	6.80	5.20	+325.00%	1,907
950.00	2.52	1.82	+260.00%	1,512
900.00	22.20	15.78	+245.79%	1,426
925.00	8.22	6.22	+311.00%	1,234
920.00	10.38	7.54	+265.49%	1,113
960.00	1.58	1.02	+182.14%	1,018

COST Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
840.00	0.28	-1.50	-84.27%	1,264
845.00	0.35	-1.92	-84.58%	1,203
850.00	0.42	-2.38	-85.00%	978
885.00	2.64	-11.40	-81.20%	946
890.00	3.50	-13.32	-79.19%	905
875.00	1.53	-7.67	-83.37%	817
870.00	1.25	-5.65	-81.88%	796

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	14,911
Call Volume Total	20,126
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$840.00
Call Strike With Highest Volume	$1,000.00

TGT

$106.33

2.57%

$144.00

0.34%

DLTR

$131.61

0.04%

$90.21

2.29%

OLLI

$112.54

0.50%