0.12% 1.37

Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the November 08, 2024 expiration date, the COST stock option chain has a total of 5,501 contracts, with 2,219 call options and 3,282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,990 contracts.
November 22, 2024 : 1,853 contracts.
November 29, 2024 : 510 contracts.
December 06, 2024 : 151 contracts.
December 13, 2024 : 477 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
920.00	1.15	-0.70	-37.84%	335
902.50	4.43	-1.07	-19.45%	249
900.00	5.30	-0.68	-11.37%	199
930.00	0.69	-0.26	-27.37%	153
890.00	9.06	-1.14	-11.18%	128
910.00	2.60	-0.55	-17.46%	115
915.00	1.96	-0.49	-20.00%	109

COST Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
860.00	2.14	-1.12	-34.36%	774
850.00	1.17	-0.78	-40.00%	294
890.00	10.45	-2.66	-20.29%	218
835.00	0.56	-0.41	-42.27%	215
845.00	0.85	-0.68	-44.44%	195
825.00	0.38	-0.27	-41.54%	166
855.00	1.55	-0.86	-35.68%	139

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	3,282
Call Volume Total	2,219
Put/Call Ratio (PCR)	1.48

Put Strike With Highest Volume	$860.00
Call Strike With Highest Volume	$920.00

WMT

$83.56

1.32%

TGT

$151.19

0.78%

$81.52

0.49%

DLTR

$67.07

0.45%

$88.56

2.12%