985.84
price down icon0.64%   -6.34
after-market After Hours: 986.01 0.17 +0.02%
loading

Costco Wholesale Corp Stock (COST) Price History

The historical daily chart and data for Costco Wholesale Corp stock (COST), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $985.84.
  • Costco Wholesale Corp all-time high stock price is $1,078.23, occurred on February 13, 2025.
  • The lowest Costco Wholesale Corp stock price recorded was $109.50 on February 04, 2014. Since then, Costco Wholesale Corp's stock price has risen over 800.31% to $985.84 now.
  • The 52-week high stock price for COST is $1,078.23, representing a 9.37% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for COST is $793.00, indicating a -19.56% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Costco Wholesale Corp (COST) stock in the beginning of 2024 was $566.63. The stock closed the year at $456.50, a loss of over -19.44% for the year.
The table below shows more information about COST historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $995.9 $983.9 $11.95 1,714,602.0 -0.64%
Jul 07, 2025 $992.9 $976.2 $16.69 1,829,881.0 +0.52%
Jul 03, 2025 $987.7 $977.3 $10.34 1,101,353.0 +0.47%
Jul 02, 2025 $985.7 $976.9 $8.83 1,604,470.0 -0.37%
Jul 01, 2025 $996.8 $974.5 $22.34 2,198,173.0 -0.40%
Jun 30, 2025 $991.7 $979.8 $11.99 2,123,281.0 +0.49%
Jun 27, 2025 $993.1 $980.3 $12.84 2,065,807.0 +0.23%
Jun 26, 2025 $987.7 $976.5 $11.23 2,256,817.0 -0.37%
Jun 25, 2025 $1,005.0 $986.0 $18.98 1,822,408.0 -1.54%
Jun 24, 2025 $1,005.8 $992.1 $13.77 2,292,499.0 -0.25%
Jun 23, 2025 $1,004.9 $981.3 $23.61 2,071,782.0 +2.47%
Jun 20, 2025 $988.7 $973.9 $14.76 3,161,977.0 +0.55%
Jun 18, 2025 $982.6 $974.1 $8.58 1,503,184.0 -0.29%
Jun 17, 2025 $986.1 $976.2 $9.90 1,662,384.0 -0.67%
Jun 16, 2025 $1,001.9 $981.4 $20.41 2,101,011.0 -0.59%
Jun 13, 2025 $1,003.6 $988.7 $14.92 1,780,482.0 -1.25%
Jun 12, 2025 $1,003.3 $995.4 $7.89 1,717,026.0 +0.59%
Jun 11, 2025 $1,005.4 $993.4 $12.07 2,452,604.0 -1.04%
Jun 10, 2025 $1,011.5 $997.7 $13.79 2,166,203.0 +0.11%

Costco Wholesale Corp Stock (COST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costco Wholesale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costco Wholesale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costco Wholesale Corp Stock (COST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $996.8 $974.5 $22.34 10,163,081.0 -0.41%
Jun, 2025 $1,067.1 $973.9 $93.18 41,558,512.0 -4.83%
May, 2025 $1,052.5 $983.0 $69.49 42,403,084.0 +4.59%
Apr, 2025 $999.9 $871.7 $128.2 57,589,957.0 +5.15%
Mar, 2025 $1,066.0 $881.6 $184.4 50,344,194.0 -9.81%
Feb, 2025 $1,078.2 $968.9 $109.3 33,831,884.0 +7.01%
Jan, 2025 $991.0 $902.0 $89.00 35,246,503.0 +6.94%

Costco Wholesale Corp Stock (COST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,008.3 $915.5 $92.75 39,425,981.0 -5.11%
Nov, 2024 $976.3 $867.3 $109.0 35,198,037.0 +11.18%
Oct, 2024 $910.0 $867.2 $42.84 33,194,105.0 -1.39%
Sep, 2024 $923.8 $868.7 $55.13 38,858,267.0 -0.66%
Aug, 2024 $918.9 $793.0 $125.9 36,713,461.0 +8.56%
Jul, 2024 $896.7 $803.3 $93.39 43,519,654.0 -3.29%
Jun, 2024 $874.0 $807.1 $66.83 32,444,379.0 +4.95%
May, 2024 $819.5 $715.3 $104.2 37,827,406.0 +12.03%
Apr, 2024 $741.0 $697.3 $43.73 36,659,551.0 -1.33%
Mar, 2024 $787.1 $711.0 $76.07 50,180,389.0 -1.51%
Feb, 2024 $752.6 $691.5 $61.06 36,853,854.0 +7.05%
Jan, 2024 $705.5 $640.5 $65.01 43,634,315.0 +5.27%

Costco Wholesale Corp Stock (COST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $681.9 $590.6 $91.32 54,908,940.0 +11.36%
Nov, 2023 $599.9 $549.6 $50.29 34,691,038.0 +7.29%
Oct, 2023 $577.3 $540.2 $37.07 39,728,180.0 -2.22%
Sep, 2023 $572.2 $540.2 $32.00 33,775,476.0 +2.85%
Aug, 2023 $569.2 $530.6 $38.65 32,413,669.0 -2.03%
Jul, 2023 $571.2 $524.6 $46.53 36,956,290.0 +4.14%
Jun, 2023 $539.6 $502.1 $37.46 34,697,627.0 +5.24%
May, 2023 $514.7 $476.8 $37.98 42,533,223.0 +1.66%
Apr, 2023 $513.1 $477.5 $35.63 33,743,182.0 +1.28%
Mar, 2023 $499.9 $465.3 $34.53 48,880,242.0 +2.62%
Feb, 2023 $530.0 $483.8 $46.27 31,614,248.0 -5.27%
Jan, 2023 $511.4 $447.9 $63.51 40,968,611.0 +11.97%
discount_stores WMT
$97.09
price down icon 2.27%
discount_stores TGT
$102.01
price up icon 0.40%
discount_stores DG
$112.69
price down icon 3.10%
$104.39
price up icon 0.15%
discount_stores BJ
$107.64
price down icon 2.58%
Cap:     |  Volume (24h):