Get the Stockscreener App
31.97
0.06%
0.02
Pre-market:
32.02
0.05
+0.16%
Coupang Inc Stock (CPNG) Option Chain
For the December 19, 2025 expiration date, the CPNG stock option chain has a total of 1,950 contracts, with 1,672 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 267 contracts.
- March 20, 2026 : 74 contracts.
- January 15, 2027 : 27 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.80 | 0.02 | +2.56% | 1,555 |
|
33.00
|
1.52 | 0.06 | +4.11% | 34 |
|
20.00
|
12.30 | -0.20 | -1.60% | 30 |
|
30.00
|
3.15 | 0.10 | +3.28% | 15 |
|
32.00
|
1.89 | -0.01 | -0.53% | 13 |
|
34.00
|
1.11 | -0.05 | -4.31% | 12 |
|
37.00
|
0.42 | -0.01 | -2.33% | 6 |
CPNG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
1.71 | -0.01 | -0.58% | 252 |
|
30.00
|
0.94 | 0.07 | +8.05% | 14 |
|
24.00
|
0.08 | -0.01 | -11.11% | 4 |
|
31.00
|
1.25 | -0.13 | -9.42% | 4 |
|
33.00
|
2.24 | -0.02 | -0.88% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 278 |
| Call Volume Total | 1,672 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
0.99%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):