Get the Stockscreener App
26.89
4.63%
1.19
After Hours:
24.50
-2.39
-8.89%
Coupang Inc Stock (CPNG) Option Chain
For the November 08, 2024 expiration date, the CPNG stock option chain has a total of 43,169 contracts, with 28,562 call options and 14,607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 11,813 contracts.
- November 22, 2024 : 352 contracts.
- November 29, 2024 : 933 contracts.
- December 06, 2024 : 325 contracts.
- December 13, 2024 : 34 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
1.14 | 0.56 | +96.55% | 9,645 |
|
29.00
|
0.43 | 0.27 | +168.75% | 7,173 |
|
28.00
|
0.73 | 0.42 | +135.48% | 1,942 |
|
30.00
|
0.23 | 0.14 | +155.56% | 1,801 |
|
26.50
|
1.36 | 0.64 | +88.89% | 1,626 |
|
26.00
|
1.60 | 0.60 | +60.00% | 1,484 |
|
32.00
|
0.04 | -0.02 | -33.33% | 1,312 |
CPNG Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.15 | -0.18 | -54.55% | 6,735 |
|
22.50
|
0.07 | -0.11 | -61.11% | 1,943 |
|
23.00
|
0.10 | -0.12 | -54.55% | 1,287 |
|
26.00
|
0.76 | -0.50 | -39.68% | 1,160 |
|
25.00
|
0.44 | -0.31 | -41.33% | 801 |
|
27.00
|
1.50 | -0.22 | -12.79% | 552 |
|
24.00
|
0.23 | -0.21 | -47.73% | 516 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 14,607 |
| Call Volume Total | 28,562 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $27.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):