Get the Stockscreener App
28.55
0.53%
0.15
After Hours:
28.63
0.08
+0.28%
Coupang Inc Stock (CPNG) Option Chain
For the August 15, 2025 expiration date, the CPNG stock option chain has a total of 1,416 contracts, with 1,411 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 55 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 17 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 128 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
2.50 | 0.34 | +15.74% | 1,222 |
|
26.00
|
3.20 | 0.00 | - | 126 |
|
29.00
|
1.38 | 0.07 | +5.34% | 23 |
|
30.00
|
0.98 | -0.02 | -2.00% | 19 |
|
28.00
|
1.89 | 0.19 | +11.18% | 14 |
|
24.00
|
4.90 | 0.22 | +4.70% | 3 |
|
23.00
|
5.89 | 0.16 | +2.79% | 2 |
CPNG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.43 | -0.01 | -2.27% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.61 | 0.00 | - | - |
|
17.00
|
0.76 | 0.00 | - | - |
|
18.00
|
0.87 | 0.00 | - | - |
|
19.00
|
0.10 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 1,411 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
3.26%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):