Get the Stockscreener App
17.66
3.23%
-0.59
After Hours:
17.68
0.02
+0.11%
Coupang Inc Stock (CPNG) Option Chain
For the February 13, 2026 expiration date, the CPNG stock option chain has a total of 974 contracts, with 555 call options and 419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,630 contracts.
- February 27, 2026 : 58 contracts.
- March 06, 2026 : 7 contracts.
- March 13, 2026 : 20 contracts.
- March 20, 2026 : 3,534 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.04 | -0.11 | -73.33% | 214 |
|
18.00
|
0.25 | -0.40 | -61.54% | 151 |
|
18.50
|
0.10 | -0.30 | -75.00% | 82 |
|
17.50
|
0.46 | -0.61 | -57.01% | 40 |
|
19.50
|
0.04 | -0.02 | -33.33% | 22 |
|
22.00
|
0.01 | -0.01 | -50.00% | 20 |
|
17.00
|
0.98 | -0.52 | -34.67% | 7 |
CPNG Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.12 | 0.06 | +100.00% | 127 |
|
16.00
|
0.04 | 0.01 | +33.33% | 120 |
|
17.50
|
0.28 | 0.16 | +133.33% | 105 |
|
18.00
|
0.53 | 0.27 | +103.85% | 42 |
|
16.50
|
0.06 | 0.02 | +50.00% | 16 |
|
21.00
|
3.30 | 0.88 | +36.36% | 4 |
|
20.00
|
2.16 | 0.31 | +16.76% | 3 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 419 |
| Call Volume Total | 555 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
5.26%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):