Get the Stockscreener App
26.00
1.44%
0.37
After Hours:
26.02
0.02
+0.08%
Coupang Inc Stock (CPNG) Option Chain
For the May 16, 2025 expiration date, the CPNG stock option chain has a total of 4,134 contracts, with 3,623 call options and 511 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,735 contracts.
- August 15, 2025 : 8,295 contracts.
- September 19, 2025 : 229 contracts.
- December 19, 2025 : 36 contracts.
- January 16, 2026 : 99 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.07 | 0.03 | +75.00% | 1,004 |
|
27.00
|
0.14 | 0.03 | +27.27% | 936 |
|
28.00
|
0.03 | 0.00 | - | 346 |
|
24.00
|
2.16 | 0.16 | +8.00% | 318 |
|
22.50
|
3.73 | -0.22 | -5.57% | 200 |
|
26.00
|
0.49 | 0.12 | +32.43% | 195 |
|
24.50
|
1.78 | -0.56 | -23.93% | 193 |
CPNG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.14 | -0.06 | -30.00% | 155 |
|
24.50
|
0.06 | -0.10 | -62.50% | 152 |
|
26.00
|
0.47 | -0.26 | -35.62% | 112 |
|
25.50
|
0.22 | -0.21 | -48.84% | 35 |
|
18.00
|
0.02 | -0.06 | -75.00% | 22 |
|
26.50
|
0.62 | -0.18 | -22.50% | 13 |
|
21.00
|
0.03 | 0.01 | +50.00% | 6 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 511 |
| Call Volume Total | 3,623 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
0.76%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):