28.74
Coupang Inc Stock (CPNG) Option Chain
For the August 15, 2025 expiration date, the CPNG stock option chain has a total of 7,029 contracts, with 6,329 call options and 700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,014 contracts.
- December 19, 2025 : 70 contracts.
- January 16, 2026 : 381 contracts.
- March 20, 2026 : 31 contracts.
- January 15, 2027 : 286 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.17 | -0.07 | -29.17% | 4,155 |
![]() |
0.73 | -0.24 | -24.74% | 1,605 |
![]() |
3.22 | -0.44 | -12.02% | 202 |
![]() |
1.10 | -0.65 | -37.14% | 156 |
![]() |
0.42 | -0.18 | -30.00% | 73 |
![]() |
6.81 | -1.54 | -18.44% | 50 |
![]() |
0.27 | -0.10 | -27.03% | 33 |
CPNG Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 29.00
|
1.35 | 0.34 | +33.66% | 260 |
![]() 28.00
|
0.88 | 0.23 | +35.38% | 181 |
![]() 30.00
|
1.84 | 0.29 | +18.71% | 125 |
![]() 26.50
|
0.41 | 0.25 | +156.25% | 101 |
![]() 30.50
|
2.24 | 0.37 | +19.79% | 10 |
![]() 25.00
|
0.15 | 0.08 | +114.29% | 8 |
![]() 26.00
|
0.30 | 0.14 | +87.50% | 7 |
Coupang Inc Stock (CPNG) Option Chain Analysis
Put Volume Total | 700 |
Call Volume Total | 6,329 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $29.00 |
Call Strike With Highest Volume | $33.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):