Get the Stockscreener App
25.63
0.89%
-0.23
Coupang Inc Stock (CPNG) Option Chain
For the December 19, 2025 expiration date, the CPNG stock option chain has a total of 529 contracts, with 174 call options and 355 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 218 contracts.
- January 02, 2026 : 32 contracts.
- January 09, 2026 : 22 contracts.
- January 16, 2026 : 1,960 contracts.
- January 23, 2026 : 10 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.47 | -0.34 | -41.98% | 64 |
|
26.50
|
0.12 | -0.15 | -55.56% | 34 |
|
27.00
|
0.05 | -0.11 | -68.75% | 27 |
|
26.00
|
0.26 | -0.21 | -44.68% | 24 |
|
25.00
|
0.79 | -0.44 | -35.77% | 22 |
|
27.50
|
0.03 | -0.06 | -66.67% | 2 |
|
30.00
|
0.01 | 0.00 | - | 1 |
CPNG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.21 | 0.05 | +31.25% | 185 |
|
25.50
|
0.40 | 0.16 | +66.67% | 59 |
|
26.00
|
0.69 | 0.23 | +50.00% | 40 |
|
24.50
|
0.12 | -0.08 | -40.00% | 39 |
|
26.50
|
1.07 | 0.27 | +33.75% | 16 |
|
27.00
|
1.50 | 0.50 | +50.00% | 14 |
|
27.50
|
1.83 | 0.95 | +107.95% | 2 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 355 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 2.04 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.50 |
0.34%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):