Get the Stockscreener App
19.21
3.13%
-0.62
Pre-market:
19.22
0.010
+0.05%
Coupang Inc Stock (CPNG) Option Chain
For the March 06, 2026 expiration date, the CPNG stock option chain has a total of 4,363 contracts, with 3,638 call options and 725 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 186 contracts.
- March 20, 2026 : 23,898 contracts.
- March 27, 2026 : 23 contracts.
- April 02, 2026 : 19 contracts.
- April 10, 2026 : 2 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | -0.25 | -62.50% | 2,991 |
|
18.00
|
1.52 | -0.01 | -0.65% | 420 |
|
21.00
|
0.01 | -0.11 | -91.67% | 72 |
|
19.50
|
0.27 | -0.38 | -58.46% | 52 |
|
19.00
|
0.51 | -0.58 | -53.21% | 50 |
|
15.50
|
3.62 | 0.68 | +23.13% | 15 |
|
18.50
|
1.00 | 0.16 | +19.05% | 7 |
CPNG Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.26 | 0.02 | +8.33% | 219 |
|
19.50
|
0.50 | -0.66 | -56.90% | 209 |
|
18.00
|
0.10 | 0.04 | +66.67% | 120 |
|
18.50
|
0.17 | 0.01 | +6.25% | 77 |
|
17.50
|
0.05 | 0.00 | - | 55 |
|
17.00
|
0.06 | 0.01 | +20.00% | 23 |
|
22.00
|
3.25 | 0.90 | +38.30% | 16 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 725 |
| Call Volume Total | 3,638 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
2.69%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):