Get the Stockscreener App
31.78
1.76%
0.55
After Hours:
31.76
-0.02
-0.06%
Coupang Inc Stock (CPNG) Option Chain
For the December 19, 2025 expiration date, the CPNG stock option chain has a total of 193 contracts, with 132 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,489 contracts.
- March 20, 2026 : 104 contracts.
- January 15, 2027 : 50 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.14 | 0.02 | +16.67% | 80 |
|
35.00
|
0.86 | 0.03 | +3.61% | 23 |
|
32.00
|
1.94 | -0.08 | -3.96% | 11 |
|
37.00
|
0.55 | 0.01 | +1.85% | 11 |
|
34.00
|
1.16 | 0.00 | - | 4 |
|
33.00
|
1.51 | 0.01 | +0.67% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
CPNG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
3.25 | 0.10 | +3.17% | 41 |
|
30.00
|
1.17 | -0.11 | -8.59% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $41.00 |
4.40%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):