Get the Stockscreener App
20.72
2.83%
0.57
Pre-market:
20.79
0.07
+0.34%
Coupang Inc Stock (CPNG) Option Chain
For the April 17, 2026 expiration date, the CPNG stock option chain has a total of 3,741 contracts, with 3,203 call options and 538 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 380 contracts.
- May 15, 2026 : 7,014 contracts.
- June 18, 2026 : 357 contracts.
- August 21, 2026 : 45 contracts.
- September 18, 2026 : 84 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.22 | 0.08 | +57.14% | 1,853 |
|
22.00
|
0.02 | -0.01 | -33.33% | 589 |
|
20.50
|
0.53 | 0.25 | +89.29% | 450 |
|
21.50
|
0.09 | 0.03 | +50.00% | 217 |
|
20.00
|
0.84 | 0.39 | +86.67% | 58 |
|
16.00
|
4.35 | 0.22 | +5.33% | 18 |
|
16.50
|
3.92 | 0.25 | +6.81% | 18 |
CPNG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.04 | 0.00 | - | 178 |
|
18.50
|
0.05 | -0.07 | -58.33% | 164 |
|
20.00
|
0.13 | -0.24 | -64.86% | 125 |
|
19.00
|
0.05 | -0.07 | -58.33% | 35 |
|
20.50
|
0.24 | -0.49 | -67.12% | 23 |
|
21.00
|
0.53 | -0.85 | -61.59% | 6 |
|
19.50
|
0.09 | -0.12 | -57.14% | 5 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 538 |
| Call Volume Total | 3,203 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $21.00 |
7.98%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):