Get the Stockscreener App
30.08
1.22%
-0.37
Coupang Inc Stock (CPNG) Option Chain
For the August 15, 2025 expiration date, the CPNG stock option chain has a total of 443 contracts, with 370 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 55 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 17 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 128 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.53 | -0.37 | -19.47% | 220 |
|
28.00
|
2.83 | -0.32 | -10.16% | 73 |
|
31.00
|
1.05 | -0.26 | -19.85% | 33 |
|
33.00
|
0.50 | -0.12 | -19.35% | 19 |
|
27.00
|
3.56 | -0.44 | -11.00% | 14 |
|
25.00
|
5.40 | 0.18 | +3.45% | 5 |
|
35.00
|
0.20 | -0.03 | -13.04% | 3 |
CPNG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.31 | 0.15 | +12.93% | 46 |
|
31.00
|
1.82 | -0.14 | -7.14% | 13 |
|
29.00
|
0.90 | -0.10 | -10.00% | 8 |
|
28.00
|
0.59 | 0.09 | +18.00% | 4 |
|
26.00
|
0.22 | -0.01 | -4.35% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.61 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 370 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):