Get the Stockscreener App
21.39
0.75%
0.16
After Hours:
21.40
0.010
+0.05%
Coupang Inc Stock (CPNG) Option Chain
For the April 25, 2025 expiration date, the CPNG stock option chain has a total of 1,519 contracts, with 1,157 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 718 contracts.
- June 20, 2025 : 1,752 contracts.
- August 15, 2025 : 105 contracts.
- September 19, 2025 : 291 contracts.
- December 19, 2025 : 0 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.12 | 0.01 | +9.09% | 882 |
|
22.00
|
0.27 | -0.01 | -3.57% | 226 |
|
20.00
|
1.74 | 0.32 | +22.54% | 20 |
|
21.50
|
0.39 | -0.02 | -4.88% | 15 |
|
21.00
|
0.69 | -0.02 | -2.82% | 10 |
|
23.00
|
0.05 | -0.01 | -16.67% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
CPNG Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.51 | -0.21 | -29.17% | 110 |
|
22.00
|
0.74 | -0.25 | -25.25% | 86 |
|
21.00
|
0.31 | -0.18 | -36.73% | 61 |
|
20.50
|
0.17 | -0.13 | -43.33% | 55 |
|
20.00
|
0.11 | -0.07 | -38.89% | 32 |
|
23.00
|
1.56 | -0.24 | -13.33% | 17 |
|
19.50
|
0.08 | -0.02 | -20.00% | 1 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 362 |
| Call Volume Total | 1,157 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $22.50 |
1.21%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):