Get the Stockscreener App
20.76
2.47%
0.50
Pre-market:
19.54
-1.22
-5.88%
Coupang Inc Stock (CPNG) Option Chain
For the May 15, 2026 expiration date, the CPNG stock option chain has a total of 10,334 contracts, with 8,353 call options and 1,981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 4,580 contracts.
- August 21, 2026 : 121 contracts.
- September 18, 2026 : 7,970 contracts.
- December 18, 2026 : 227 contracts.
- January 15, 2027 : 420 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.53 | 0.08 | +17.78% | 4,845 |
|
21.00
|
1.00 | 0.21 | +26.58% | 2,916 |
|
20.00
|
1.45 | 0.26 | +21.85% | 245 |
|
25.00
|
0.08 | 0.01 | +14.29% | 124 |
|
21.50
|
0.68 | 0.11 | +19.30% | 80 |
|
22.50
|
0.36 | 0.02 | +5.88% | 60 |
|
19.00
|
1.99 | -0.08 | -3.86% | 41 |
CPNG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.12 | -0.03 | -20.00% | 705 |
|
20.00
|
0.66 | -0.20 | -23.26% | 528 |
|
17.00
|
0.12 | 0.01 | +9.09% | 304 |
|
18.00
|
0.18 | -0.06 | -25.00% | 171 |
|
20.50
|
0.90 | -0.17 | -15.89% | 157 |
|
19.00
|
0.43 | -0.01 | -2.27% | 84 |
|
18.50
|
0.20 | -0.13 | -39.39% | 13 |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 1,981 |
| Call Volume Total | 8,353 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.00 |
1.20%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):