Get the Stockscreener App
28.55
0.53%
0.15
After Hours:
28.63
0.08
+0.28%
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of June 20, 2025, is $28.55.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 217.93% to $28.55 now.
- The 52-week high stock price for CPNG is $29.12, representing a 2.00% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for CPNG is $18.16, indicating a -36.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2024 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $29.01 | $28.27 | $0.74 | 12,808,032.0 | +0.53% |
| Jun 18, 2025 | $28.43 | $27.72 | $0.71 | 8,252,196.0 | +0.53% |
| Jun 17, 2025 | $28.45 | $28.04 | $0.41 | 4,941,072.0 | -0.32% |
| Jun 16, 2025 | $28.53 | $28.19 | $0.34 | 6,516,368.0 | +0.85% |
| Jun 13, 2025 | $28.59 | $27.82 | $0.77 | 7,554,178.0 | -0.74% |
| Jun 12, 2025 | $28.47 | $28.14 | $0.33 | 5,793,458.0 | +0.11% |
| Jun 11, 2025 | $28.28 | $27.91 | $0.37 | 5,628,674.0 | +0.07% |
| Jun 10, 2025 | $28.53 | $27.87 | $0.659 | 9,105,528.0 | -0.74% |
| Jun 09, 2025 | $29.12 | $28.43 | $0.685 | 8,130,236.0 | +0.07% |
| Jun 06, 2025 | $28.52 | $28.05 | $0.47 | 7,599,130.0 | -0.32% |
| Jun 05, 2025 | $28.88 | $28.41 | $0.47 | 6,883,366.0 | +0.67% |
| Jun 04, 2025 | $28.59 | $28.00 | $0.59 | 9,283,156.0 | +0.46% |
| Jun 03, 2025 | $28.40 | $28.11 | $0.29 | 9,805,647.0 | -0.42% |
| Jun 02, 2025 | $28.35 | $27.53 | $0.82 | 10,081,668.0 | +1.03% |
| May 30, 2025 | $28.18 | $27.70 | $0.4813 | 6,373,231.0 | +0.57% |
| May 29, 2025 | $28.48 | $27.67 | $0.81 | 9,802,481.0 | -1.45% |
| May 28, 2025 | $28.61 | $28.19 | $0.42 | 6,269,875.0 | -0.53% |
| May 27, 2025 | $28.55 | $27.75 | $0.795 | 14,949,409.0 | +3.64% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.12 | $27.53 | $1.59 | 125,190,741.0 | +1.78% |
| May, 2025 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| Apr, 2025 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| Mar, 2025 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc Stock (CPNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| Nov, 2023 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| Oct, 2023 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| Sep, 2023 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| Aug, 2023 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| Jul, 2023 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| Jun, 2023 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| May, 2023 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| Apr, 2023 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| Mar, 2023 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| Feb, 2023 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| Jan, 2023 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
3.26%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):