Get the Stockscreener App
22.89
2.05%
-0.48
Pre-market:
22.92
0.03
+0.13%
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of January 05, 2026, is $22.89.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 154.90% to $22.89 now.
- The 52-week high stock price for CPNG is $34.08, representing a 48.86% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for CPNG is $19.02, indicating a -16.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2025 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | $23.36 | $22.86 | $0.495 | 16,469,148.0 | -2.05% |
| Jan 02, 2026 | $23.70 | $22.89 | $0.805 | 16,571,876.0 | -0.93% |
| Dec 31, 2025 | $24.05 | $23.52 | $0.5299 | 10,240,540.0 | -2.24% |
| Dec 30, 2025 | $24.52 | $23.72 | $0.80 | 14,504,249.0 | -1.35% |
| Dec 29, 2025 | $24.74 | $24.27 | $0.4713 | 18,607,591.0 | +0.78% |
| Dec 26, 2025 | $25.38 | $24.25 | $1.13 | 30,012,074.0 | +6.45% |
| Dec 24, 2025 | $22.84 | $22.27 | $0.57 | 4,560,693.0 | +1.65% |
| Dec 23, 2025 | $22.56 | $22.08 | $0.48 | 13,111,486.0 | +0.04% |
| Dec 22, 2025 | $23.46 | $22.34 | $1.12 | 19,595,605.0 | -3.36% |
| Dec 19, 2025 | $23.41 | $22.80 | $0.605 | 38,782,199.0 | +2.25% |
| Dec 18, 2025 | $23.23 | $22.63 | $0.5975 | 18,532,257.0 | -0.13% |
| Dec 17, 2025 | $23.26 | $22.36 | $0.90 | 28,255,845.0 | -2.03% |
| Dec 16, 2025 | $24.13 | $22.75 | $1.38 | 29,024,950.0 | -4.69% |
| Dec 15, 2025 | $25.39 | $24.16 | $1.23 | 23,452,884.0 | -5.07% |
| Dec 12, 2025 | $25.99 | $25.45 | $0.5335 | 7,604,516.0 | -0.89% |
| Dec 11, 2025 | $26.20 | $25.79 | $0.415 | 14,242,046.0 | -0.77% |
| Dec 10, 2025 | $26.88 | $25.76 | $1.11 | 16,747,356.0 | -3.23% |
| Dec 09, 2025 | $27.14 | $26.40 | $0.735 | 11,269,372.0 | -1.46% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.70 | $22.86 | $0.835 | 49,510,172.0 | -2.97% |
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| Nov, 2025 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| Oct, 2025 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| Sep, 2025 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| Aug, 2025 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| Jul, 2025 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| Jun, 2025 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| May, 2025 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| Apr, 2025 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| Mar, 2025 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
0.41%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):