Get the Stockscreener App
26.89
4.63%
1.19
After Hours:
24.68
-2.21
-8.22%
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of November 05, 2024, is $26.89.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 199.44% to $26.89 now.
- The 52-week high stock price for CPNG is $26.45, representing a -1.65% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for CPNG is $13.51, indicating a -49.76% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2023 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.91 | $25.70 | $1.21 | 13,526,257.0 | +4.63% |
| Nov 04, 2024 | $25.82 | $25.27 | $0.549 | 6,634,303.0 | +1.18% |
| Nov 01, 2024 | $26.02 | $25.21 | $0.81 | 6,317,002.0 | -1.51% |
| Oct 31, 2024 | $26.17 | $25.47 | $0.70 | 5,133,151.0 | -1.71% |
| Oct 30, 2024 | $26.45 | $25.86 | $0.585 | 4,403,032.0 | +0.92% |
| Oct 29, 2024 | $26.23 | $25.69 | $0.535 | 4,300,014.0 | +0.19% |
| Oct 28, 2024 | $26.27 | $25.80 | $0.47 | 4,809,588.0 | +1.09% |
| Oct 25, 2024 | $25.98 | $25.60 | $0.38 | 3,699,250.0 | +0.23% |
| Oct 24, 2024 | $25.74 | $25.28 | $0.46 | 5,471,966.0 | +0.87% |
| Oct 23, 2024 | $26.10 | $25.00 | $1.10 | 9,128,194.0 | +1.64% |
| Oct 22, 2024 | $25.07 | $24.65 | $0.415 | 4,128,800.0 | -0.28% |
| Oct 21, 2024 | $25.07 | $24.62 | $0.45 | 6,347,220.0 | -0.32% |
| Oct 18, 2024 | $25.41 | $25.07 | $0.345 | 3,667,486.0 | -0.71% |
| Oct 17, 2024 | $25.62 | $25.22 | $0.40 | 4,794,358.0 | -0.28% |
| Oct 16, 2024 | $25.42 | $24.95 | $0.47 | 3,959,143.0 | +0.79% |
| Oct 15, 2024 | $25.53 | $25.07 | $0.4554 | 5,159,169.0 | -1.79% |
| Oct 14, 2024 | $25.92 | $25.51 | $0.408 | 4,316,114.0 | -0.23% |
| Oct 11, 2024 | $26.00 | $25.45 | $0.545 | 7,483,869.0 | +0.67% |
| Oct 10, 2024 | $25.88 | $25.40 | $0.48 | 5,364,704.0 | -0.43% |
| Oct 09, 2024 | $25.91 | $25.47 | $0.435 | 4,502,865.0 | -0.23% |
| Oct 08, 2024 | $26.00 | $25.44 | $0.56 | 5,045,984.0 | -0.39% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.91 | $25.21 | $1.70 | 40,003,819.0 | +4.27% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc Stock (CPNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| Nov, 2023 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| Oct, 2023 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| Sep, 2023 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| Aug, 2023 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| Jul, 2023 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| Jun, 2023 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| May, 2023 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| Apr, 2023 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| Mar, 2023 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| Feb, 2023 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| Jan, 2023 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
Coupang Inc Stock (CPNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.10 | $14.10 | $6.00 | 167,030,041.0 | -24.49% |
| Nov, 2022 | $20.37 | $16.16 | $4.21 | 184,336,970.0 | +12.80% |
| Oct, 2022 | $21.31 | $14.93 | $6.38 | 158,476,794.0 | +3.60% |
| Sep, 2022 | $18.86 | $15.99 | $2.87 | 109,545,576.0 | -1.36% |
| Aug, 2022 | $21.38 | $16.43 | $4.95 | 168,453,377.0 | -2.26% |
| Jul, 2022 | $19.23 | $13.08 | $6.15 | 199,364,048.0 | +35.61% |
| Jun, 2022 | $14.02 | $10.51 | $3.51 | 155,168,885.0 | -5.63% |
| May, 2022 | $14.30 | $8.98 | $5.32 | 332,986,265.0 | +4.97% |
| Apr, 2022 | $19.50 | $12.82 | $6.68 | 136,461,109.0 | -27.21% |
| Mar, 2022 | $27.12 | $15.28 | $11.85 | 347,188,473.0 | -33.33% |
| Feb, 2022 | $26.73 | $19.76 | $6.97 | 186,745,597.0 | +27.38% |
| Jan, 2022 | $29.65 | $16.61 | $13.04 | 228,795,228.0 | -29.14% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):