Get the Stockscreener App
2.49
1.19%
-0.03
After Hours:
2.51
0.02
+0.80%
Datchat Inc Stock (DATS) Price History
The historical daily chart and data for Datchat Inc stock (DATS), show that the latest closing stock price as of May 30, 2025, is $2.49.
- Datchat Inc all-time high stock price is $18.50, occurred on September 29, 2021.
- The lowest Datchat Inc stock price recorded was $0.1413 on December 29, 2022. Since then, Datchat Inc's stock price has risen over 1,662% to $2.49 now.
- The 52-week high stock price for DATS is $9.34, representing a 275.10% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for DATS is $1.01, indicating a -59.44% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Datchat Inc (DATS) stock in the beginning of 2024 was $3.33. The stock closed the year at $0.2469, a loss of over -92.59% for the year.
The table below shows more information about DATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.52 | $2.31 | $0.21 | 189,955.0 | -1.19% |
| May 29, 2025 | $2.69 | $2.47 | $0.2161 | 91,079.0 | -6.15% |
| May 28, 2025 | $2.78 | $2.63 | $0.1468 | 91,842.0 | -0.19% |
| May 27, 2025 | $2.86 | $2.52 | $0.335 | 312,690.0 | +5.08% |
| May 23, 2025 | $2.64 | $2.51 | $0.13 | 113,148.0 | +1.99% |
| May 22, 2025 | $2.58 | $2.45 | $0.1298 | 56,392.0 | +1.21% |
| May 21, 2025 | $2.59 | $2.43 | $0.16 | 169,768.0 | -3.88% |
| May 20, 2025 | $2.70 | $2.52 | $0.18 | 101,192.0 | -1.53% |
| May 19, 2025 | $2.75 | $2.56 | $0.19 | 149,685.0 | -0.38% |
| May 16, 2025 | $2.65 | $2.48 | $0.17 | 86,418.0 | +3.95% |
| May 15, 2025 | $2.61 | $2.53 | $0.08 | 69,257.0 | -2.32% |
| May 14, 2025 | $2.61 | $2.48 | $0.13 | 155,176.0 | +1.97% |
| May 13, 2025 | $2.70 | $2.41 | $0.29 | 325,326.0 | -4.87% |
| May 12, 2025 | $2.85 | $2.54 | $0.31 | 257,776.0 | +0.00% |
| May 09, 2025 | $2.95 | $2.50 | $0.4468 | 703,357.0 | +0.38% |
| May 08, 2025 | $2.69 | $2.42 | $0.27 | 135,930.0 | +6.40% |
| May 07, 2025 | $2.55 | $2.42 | $0.13 | 43,200.0 | +1.63% |
| May 06, 2025 | $2.57 | $2.42 | $0.1499 | 81,385.0 | -5.02% |
| May 05, 2025 | $2.60 | $2.47 | $0.1305 | 119,287.0 | +2.37% |
| May 02, 2025 | $2.70 | $2.40 | $0.30 | 205,025.0 | +4.98% |
Datchat Inc Stock (DATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datchat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datchat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datchat Inc Stock (DATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.95 | $2.31 | $0.64 | 3,731,949.0 | +2.47% |
| Apr, 2025 | $3.55 | $2.12 | $1.43 | 5,864,972.0 | -37.05% |
| Mar, 2025 | $5.93 | $1.96 | $3.97 | 158,115,495.0 | +67.83% |
| Feb, 2025 | $4.13 | $2.20 | $1.93 | 20,436,914.0 | -26.98% |
| Jan, 2025 | $9.34 | $1.75 | $7.59 | 504,992,051.0 | +76.97% |
Datchat Inc Stock (DATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.61 | $0.5599 | 7,644,855.0 | -4.15% |
| Nov, 2024 | $3.60 | $1.50 | $2.10 | 63,169,128.0 | +23.72% |
| Oct, 2024 | $2.02 | $1.20 | $0.82 | 9,467,048.0 | +20.00% |
| Sep, 2024 | $1.34 | $1.11 | $0.23 | 817,713.0 | +4.00% |
| Aug, 2024 | $1.89 | $1.20 | $0.6897 | 666,826.0 | -31.32% |
| Jul, 2024 | $2.15 | $1.01 | $1.14 | 60,402,864.0 | +62.50% |
| Jun, 2024 | $1.38 | $1.10 | $0.28 | 1,681,109.0 | -8.20% |
| May, 2024 | $2.09 | $1.13 | $0.96 | 6,475,492.0 | -2.40% |
| Apr, 2024 | $1.55 | $1.11 | $0.4379 | 4,033,065.0 | -13.19% |
| Mar, 2024 | $1.70 | $1.27 | $0.43 | 1,420,917.0 | -1.37% |
| Feb, 2024 | $2.09 | $1.08 | $1.01 | 2,389,770.0 | +4.29% |
| Jan, 2024 | $4.13 | $1.30 | $2.83 | 25,936,489.0 | -51.22% |
Datchat Inc Stock (DATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.74 | $1.70 | $2.04 | 2,696,527.0 | +40.00% |
| Nov, 2023 | $2.25 | $1.60 | $0.6499 | 166,029.0 | +12.70% |
| Oct, 2023 | $2.69 | $1.65 | $1.04 | 330,947.0 | -31.36% |
| Sep, 2023 | $4.24 | $0.3901 | $3.85 | 5,292,666.0 | +472.35% |
| Aug, 2023 | $0.555 | $0.419 | $0.136 | 2,986,475.0 | -10.96% |
| Jul, 2023 | $0.5831 | $0.47 | $0.1131 | 2,068,869.0 | -4.69% |
| Jun, 2023 | $0.849 | $0.365 | $0.484 | 17,476,996.0 | +48.66% |
| May, 2023 | $0.4498 | $0.30 | $0.1498 | 1,981,767.0 | -2.67% |
| Apr, 2023 | $0.58 | $0.3455 | $0.2345 | 987,150.0 | -33.97% |
| Mar, 2023 | $0.75 | $0.4654 | $0.2846 | 1,639,512.0 | -13.47% |
| Feb, 2023 | $0.80 | $0.6012 | $0.1988 | 2,133,660.0 | +1.87% |
| Jan, 2023 | $0.708 | $0.2395 | $0.4685 | 14,228,397.0 | +162.37% |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):