Get the Stockscreener App
77.16
2.33%
1.76
After Hours:
77.16
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of November 05, 2024, is $77.16.
- Dayforce Inc all-time high stock price is $76.30, occurred on November 04, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 63.89% to $77.16 now.
- The 52-week high stock price for DAY is $76.30, representing a -1.11% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -38.98% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $77.25 | $75.06 | $2.19 | 1,838,072.0 | +2.33% |
| Nov 04, 2024 | $76.30 | $74.87 | $1.43 | 2,861,330.0 | +0.23% |
| Nov 01, 2024 | $75.41 | $70.70 | $4.71 | 2,782,300.0 | +6.03% |
| Oct 31, 2024 | $72.29 | $69.33 | $2.97 | 2,801,672.0 | +1.24% |
| Oct 30, 2024 | $71.58 | $61.51 | $10.07 | 4,304,090.0 | +7.29% |
| Oct 29, 2024 | $65.54 | $64.35 | $1.19 | 2,835,616.0 | +0.32% |
| Oct 28, 2024 | $66.09 | $65.03 | $1.06 | 1,393,952.0 | +0.42% |
| Oct 25, 2024 | $66.06 | $64.58 | $1.48 | 1,105,113.0 | -0.34% |
| Oct 24, 2024 | $65.84 | $64.67 | $1.17 | 847,878.0 | +0.31% |
| Oct 23, 2024 | $65.11 | $63.98 | $1.13 | 843,248.0 | +0.19% |
| Oct 22, 2024 | $65.62 | $64.24 | $1.38 | 1,038,593.0 | -0.08% |
| Oct 21, 2024 | $65.53 | $64.47 | $1.06 | 940,799.0 | -0.32% |
| Oct 18, 2024 | $65.25 | $63.85 | $1.40 | 1,238,930.0 | +1.74% |
| Oct 17, 2024 | $64.38 | $63.02 | $1.36 | 730,552.0 | -0.11% |
| Oct 16, 2024 | $64.54 | $63.64 | $0.90 | 864,188.0 | +0.00% |
| Oct 15, 2024 | $64.63 | $63.37 | $1.26 | 1,654,385.0 | +0.82% |
| Oct 14, 2024 | $63.67 | $62.13 | $1.54 | 619,008.0 | +2.37% |
| Oct 11, 2024 | $63.05 | $61.95 | $1.10 | 805,776.0 | -0.66% |
| Oct 10, 2024 | $62.50 | $60.60 | $1.90 | 652,119.0 | +0.87% |
| Oct 09, 2024 | $61.95 | $60.61 | $1.34 | 761,936.0 | +2.21% |
| Oct 08, 2024 | $61.10 | $60.35 | $0.755 | 904,493.0 | -0.33% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $77.25 | $70.70 | $6.55 | 9,319,774.0 | +8.75% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):