Get the Stockscreener App
69.20
0.29%
0.20
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of August 22, 2025, is $69.20.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 46.98% to $69.20 now.
- The 52-week high stock price for DAY is $82.69, representing a 19.49% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $48.01, indicating a -30.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $69.40 | $68.85 | $0.5499 | 5,233,286.0 | +0.29% |
| Aug 21, 2025 | $69.03 | $68.41 | $0.615 | 13,079,968.0 | +2.37% |
| Aug 20, 2025 | $68.00 | $66.97 | $1.03 | 5,527,821.0 | +2.95% |
| Aug 19, 2025 | $66.57 | $65.11 | $1.46 | 3,996,972.0 | -1.73% |
| Aug 18, 2025 | $68.29 | $64.73 | $3.56 | 11,378,801.0 | +25.98% |
| Aug 15, 2025 | $53.66 | $52.29 | $1.37 | 2,161,173.0 | -0.99% |
| Aug 14, 2025 | $54.12 | $52.39 | $1.73 | 2,617,406.0 | -0.04% |
| Aug 13, 2025 | $53.44 | $51.50 | $1.94 | 1,960,648.0 | +3.63% |
| Aug 12, 2025 | $51.83 | $49.98 | $1.85 | 2,009,396.0 | +3.29% |
| Aug 11, 2025 | $51.95 | $49.65 | $2.30 | 1,438,515.0 | -2.44% |
| Aug 08, 2025 | $52.75 | $50.92 | $1.83 | 1,993,798.0 | -3.09% |
| Aug 07, 2025 | $55.51 | $51.34 | $4.17 | 2,287,669.0 | -1.12% |
| Aug 06, 2025 | $54.05 | $50.74 | $3.31 | 5,072,994.0 | +0.36% |
| Aug 05, 2025 | $55.47 | $53.01 | $2.46 | 3,372,984.0 | -3.50% |
| Aug 04, 2025 | $55.84 | $54.76 | $1.08 | 1,456,573.0 | -0.24% |
| Aug 01, 2025 | $57.80 | $54.42 | $3.38 | 1,804,473.0 | -4.16% |
| Jul 31, 2025 | $59.41 | $57.47 | $1.94 | 1,450,000.0 | -2.25% |
| Jul 30, 2025 | $59.57 | $56.81 | $2.76 | 1,760,175.0 | -0.82% |
| Jul 29, 2025 | $59.58 | $58.45 | $1.13 | 1,009,497.0 | +0.90% |
| Jul 28, 2025 | $60.44 | $58.96 | $1.48 | 1,610,108.0 | -1.73% |
| Jul 25, 2025 | $60.03 | $59.03 | $1.00 | 912,057.0 | +0.99% |
| Jul 24, 2025 | $59.63 | $58.99 | $0.64 | 927,541.0 | +0.34% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $69.40 | $49.65 | $19.75 | 70,625,763.0 | +19.99% |
| Jul, 2025 | $60.44 | $53.93 | $6.51 | 28,853,919.0 | +4.12% |
| Jun, 2025 | $61.14 | $54.36 | $6.78 | 36,568,840.0 | -6.25% |
| May, 2025 | $60.16 | $51.89 | $8.27 | 50,617,750.0 | +2.09% |
| Apr, 2025 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| Mar, 2025 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| Feb, 2025 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| Jan, 2025 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):