Get the Stockscreener App
54.15
1.55%
-0.85
After Hours:
54.15
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of April 17, 2025, is $54.15.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 15.02% to $54.15 now.
- The 52-week high stock price for DAY is $82.69, representing a 52.71% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -13.06% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $55.22 | $54.12 | $1.10 | 1,549,714.0 | -1.55% |
| Apr 16, 2025 | $56.10 | $54.43 | $1.67 | 1,866,432.0 | -1.45% |
| Apr 15, 2025 | $56.97 | $55.62 | $1.35 | 1,548,613.0 | -0.62% |
| Apr 14, 2025 | $56.93 | $55.27 | $1.66 | 1,664,396.0 | +1.94% |
| Apr 11, 2025 | $55.24 | $53.27 | $1.97 | 1,284,777.0 | +1.79% |
| Apr 10, 2025 | $55.49 | $52.76 | $2.73 | 1,291,521.0 | -3.74% |
| Apr 09, 2025 | $56.34 | $48.81 | $7.53 | 2,172,741.0 | +13.97% |
| Apr 08, 2025 | $52.76 | $48.66 | $4.10 | 1,708,702.0 | -3.73% |
| Apr 07, 2025 | $53.31 | $48.01 | $5.30 | 3,123,172.0 | -0.49% |
| Apr 04, 2025 | $55.28 | $50.54 | $4.74 | 3,276,120.0 | -8.48% |
| Apr 03, 2025 | $57.06 | $55.28 | $1.78 | 2,170,666.0 | -5.13% |
| Apr 02, 2025 | $59.51 | $57.40 | $2.11 | 1,249,272.0 | +1.65% |
| Apr 01, 2025 | $58.62 | $57.37 | $1.25 | 1,048,394.0 | +0.02% |
| Mar 31, 2025 | $58.72 | $57.02 | $1.70 | 1,221,692.0 | +0.03% |
| Mar 28, 2025 | $59.79 | $57.97 | $1.82 | 1,361,023.0 | -2.25% |
| Mar 27, 2025 | $60.16 | $58.70 | $1.45 | 1,167,033.0 | -0.03% |
| Mar 26, 2025 | $60.50 | $59.44 | $1.06 | 1,337,694.0 | -0.88% |
| Mar 25, 2025 | $60.72 | $59.73 | $0.99 | 1,655,440.0 | +0.07% |
| Mar 24, 2025 | $60.54 | $59.01 | $1.53 | 2,704,133.0 | +2.84% |
| Mar 21, 2025 | $58.51 | $56.57 | $1.94 | 4,551,215.0 | +1.49% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $59.51 | $48.01 | $11.50 | 25,504,234.0 | -7.17% |
| Mar, 2025 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| Feb, 2025 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| Jan, 2025 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):