Get the Stockscreener App
68.85
0.03%
-0.02
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of November 21, 2025, is $68.85.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 46.24% to $68.85 now.
- The 52-week high stock price for DAY is $82.69, representing a 20.10% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $48.01, indicating a -30.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $68.98 | $68.81 | $0.17 | 2,359,326.0 | -0.03% |
| Nov 20, 2025 | $69.12 | $68.84 | $0.28 | 3,554,772.0 | -0.14% |
| Nov 19, 2025 | $69.08 | $68.87 | $0.21 | 2,883,209.0 | +0.00% |
| Nov 18, 2025 | $69.02 | $68.80 | $0.22 | 3,026,074.0 | +0.20% |
| Nov 17, 2025 | $69.06 | $68.80 | $0.265 | 2,163,016.0 | -0.25% |
| Nov 14, 2025 | $69.07 | $68.84 | $0.23 | 1,841,679.0 | +0.13% |
| Nov 13, 2025 | $68.98 | $68.86 | $0.125 | 2,129,291.0 | -0.12% |
| Nov 12, 2025 | $69.17 | $68.71 | $0.46 | 5,521,600.0 | +0.28% |
| Nov 11, 2025 | $68.80 | $68.60 | $0.20 | 2,893,621.0 | +0.29% |
| Nov 10, 2025 | $68.69 | $68.44 | $0.25 | 4,264,382.0 | +0.37% |
| Nov 07, 2025 | $68.60 | $68.33 | $0.265 | 3,591,320.0 | -0.25% |
| Nov 06, 2025 | $68.69 | $68.39 | $0.30 | 5,365,465.0 | -0.03% |
| Nov 05, 2025 | $68.80 | $68.53 | $0.27 | 7,777,281.0 | -0.10% |
| Nov 04, 2025 | $68.84 | $68.61 | $0.23 | 2,995,020.0 | -0.12% |
| Nov 03, 2025 | $68.81 | $68.42 | $0.39 | 2,101,022.0 | -0.07% |
| Oct 31, 2025 | $68.98 | $68.68 | $0.30 | 8,337,287.0 | +0.42% |
| Oct 30, 2025 | $68.58 | $68.30 | $0.28 | 3,153,098.0 | +0.13% |
| Oct 29, 2025 | $68.45 | $68.31 | $0.14 | 3,681,932.0 | -0.06% |
| Oct 28, 2025 | $68.50 | $68.39 | $0.105 | 2,194,368.0 | -0.07% |
| Oct 27, 2025 | $68.58 | $68.41 | $0.175 | 2,123,223.0 | -0.04% |
| Oct 24, 2025 | $68.59 | $68.47 | $0.12 | 1,173,912.0 | -0.03% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $69.17 | $68.33 | $0.835 | 54,826,404.0 | +0.16% |
| Oct, 2025 | $69.22 | $68.00 | $1.22 | 57,031,090.0 | -0.22% |
| Sep, 2025 | $69.81 | $68.41 | $1.40 | 50,431,408.0 | -1.26% |
| Aug, 2025 | $69.85 | $49.65 | $20.20 | 75,161,942.0 | +20.98% |
| Jul, 2025 | $60.44 | $53.93 | $6.51 | 28,853,919.0 | +4.12% |
| Jun, 2025 | $61.14 | $54.36 | $6.78 | 36,568,840.0 | -6.25% |
| May, 2025 | $60.16 | $51.89 | $8.27 | 50,617,750.0 | +2.09% |
| Apr, 2025 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| Mar, 2025 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| Feb, 2025 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| Jan, 2025 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):