Get the Stockscreener App
173.87
1.38%
-2.43
After Hours:
174.23
0.36
+0.21%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of January 08, 2026, is $173.87.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 187.39% to $173.87 now.
- The 52-week high stock price for DUOL is $544.93, representing a 213.41% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DUOL is $166.27, indicating a -4.37% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2025 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $174.5 | $169.6 | $4.88 | 1,546,000.0 | -1.38% |
| Jan 07, 2026 | $181.0 | $171.8 | $9.24 | 2,068,319.0 | -1.48% |
| Jan 06, 2026 | $191.8 | $178.6 | $13.26 | 1,554,117.0 | -3.35% |
| Jan 05, 2026 | $192.9 | $183.0 | $9.92 | 1,815,744.0 | +4.91% |
| Jan 02, 2026 | $179.4 | $174.0 | $5.44 | 1,262,084.0 | +0.56% |
| Dec 31, 2025 | $178.2 | $174.8 | $3.44 | 1,199,182.0 | -0.93% |
| Dec 30, 2025 | $181.5 | $176.9 | $4.62 | 1,061,549.0 | -1.68% |
| Dec 29, 2025 | $182.3 | $178.5 | $3.75 | 1,230,192.0 | -0.82% |
| Dec 26, 2025 | $182.2 | $179.1 | $3.05 | 667,630.0 | +0.54% |
| Dec 24, 2025 | $181.7 | $177.2 | $4.45 | 533,123.0 | +0.80% |
| Dec 23, 2025 | $184.5 | $177.6 | $6.89 | 1,381,562.0 | -3.30% |
| Dec 22, 2025 | $191.8 | $183.4 | $8.45 | 1,445,492.0 | -0.32% |
| Dec 19, 2025 | $188.3 | $182.1 | $6.15 | 1,900,410.0 | +1.68% |
| Dec 18, 2025 | $188.0 | $179.1 | $8.88 | 1,364,336.0 | -0.58% |
| Dec 17, 2025 | $193.6 | $183.7 | $9.92 | 1,235,434.0 | -1.51% |
| Dec 16, 2025 | $189.2 | $183.6 | $5.61 | 1,196,465.0 | +0.43% |
| Dec 15, 2025 | $197.8 | $185.6 | $12.17 | 1,610,903.0 | -5.25% |
| Dec 12, 2025 | $208.8 | $192.1 | $16.71 | 1,613,326.0 | -2.33% |
| Dec 11, 2025 | $204.2 | $197.6 | $6.62 | 1,455,290.0 | +1.78% |
| Dec 10, 2025 | $210.5 | $194.9 | $15.59 | 2,022,109.0 | -5.57% |
| Dec 09, 2025 | $213.4 | $202.1 | $11.28 | 1,732,945.0 | +0.56% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $192.9 | $169.6 | $23.29 | 9,792,264.0 | -0.93% |
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| Nov, 2025 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| Oct, 2025 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| Sep, 2025 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| Aug, 2025 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):