Get the Stockscreener App
307.91
0.46%
-1.43
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of September 12, 2025, is $307.91.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 408.94% to $307.91 now.
- The 52-week high stock price for DUOL is $544.93, representing a 76.98% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DUOL is $227.65, indicating a -26.07% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2024 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $319.7 | $300.5 | $19.18 | 2,171,252.0 | -0.46% |
| Sep 11, 2025 | $315.5 | $291.0 | $24.48 | 3,790,821.0 | +8.19% |
| Sep 10, 2025 | $286.8 | $272.0 | $14.83 | 2,047,907.0 | +4.54% |
| Sep 09, 2025 | $287.5 | $256.6 | $30.87 | 3,329,397.0 | +0.81% |
| Sep 08, 2025 | $276.5 | $264.8 | $11.68 | 1,490,005.0 | +0.04% |
| Sep 05, 2025 | $273.3 | $263.7 | $9.62 | 1,824,049.0 | -0.56% |
| Sep 04, 2025 | $278.3 | $267.4 | $10.89 | 2,467,630.0 | -3.47% |
| Sep 03, 2025 | $292.0 | $277.2 | $14.76 | 1,731,862.0 | -2.57% |
| Sep 02, 2025 | $298.4 | $287.2 | $11.21 | 1,460,229.0 | -2.65% |
| Aug 29, 2025 | $320.1 | $293.7 | $26.39 | 2,276,558.0 | -7.72% |
| Aug 28, 2025 | $325.9 | $316.3 | $9.62 | 728,617.0 | +1.53% |
| Aug 27, 2025 | $324.4 | $316.0 | $8.37 | 1,199,555.0 | +0.60% |
| Aug 26, 2025 | $322.0 | $307.8 | $14.19 | 2,167,721.0 | -1.69% |
| Aug 25, 2025 | $339.5 | $317.2 | $22.30 | 1,425,103.0 | -3.14% |
| Aug 22, 2025 | $355.0 | $329.4 | $25.65 | 1,952,087.0 | -3.95% |
| Aug 21, 2025 | $346.9 | $331.5 | $15.46 | 1,317,893.0 | +1.96% |
| Aug 20, 2025 | $340.8 | $322.7 | $18.04 | 1,335,478.0 | -0.52% |
| Aug 19, 2025 | $368.4 | $338.0 | $30.39 | 1,900,737.0 | -7.73% |
| Aug 18, 2025 | $371.6 | $338.5 | $33.12 | 3,131,025.0 | +12.93% |
| Aug 15, 2025 | $333.9 | $322.4 | $11.57 | 1,063,775.0 | -0.89% |
| Aug 14, 2025 | $339.1 | $321.2 | $17.97 | 1,801,899.0 | +0.59% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $319.7 | $256.6 | $63.05 | 22,484,404.0 | +3.37% |
| Aug, 2025 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):