Get the Stockscreener App
370.82
2.53%
-9.62
After Hours:
371.75
0.93
+0.25%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of July 11, 2025, is $370.82.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 512.92% to $370.82 now.
- The 52-week high stock price for DUOL is $544.93, representing a 46.95% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DUOL is $145.05, indicating a -60.88% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2024 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $383.8 | $368.4 | $15.37 | 676,745.0 | -2.53% |
| Jul 10, 2025 | $391.8 | $378.9 | $12.86 | 874,783.0 | -2.64% |
| Jul 09, 2025 | $400.4 | $383.7 | $16.75 | 833,930.0 | +0.33% |
| Jul 08, 2025 | $406.7 | $373.1 | $33.57 | 1,444,981.0 | -1.77% |
| Jul 07, 2025 | $397.5 | $382.3 | $15.21 | 986,868.0 | +1.17% |
| Jul 03, 2025 | $402.3 | $388.3 | $14.01 | 552,232.0 | -1.29% |
| Jul 02, 2025 | $406.0 | $395.6 | $10.48 | 637,377.0 | -1.50% |
| Jul 01, 2025 | $413.7 | $394.1 | $19.57 | 778,806.0 | -1.70% |
| Jun 30, 2025 | $426.8 | $409.1 | $17.70 | 903,062.0 | -0.30% |
| Jun 27, 2025 | $412.6 | $389.3 | $23.25 | 1,590,675.0 | +3.16% |
| Jun 26, 2025 | $408.4 | $383.6 | $24.77 | 1,378,540.0 | +0.25% |
| Jun 25, 2025 | $437.4 | $396.5 | $40.89 | 1,432,133.0 | -5.94% |
| Jun 24, 2025 | $455.8 | $417.3 | $38.48 | 1,553,204.0 | -5.74% |
| Jun 23, 2025 | $472.1 | $446.8 | $25.37 | 1,246,157.0 | -4.88% |
| Jun 20, 2025 | $483.0 | $465.8 | $17.23 | 1,337,604.0 | -1.50% |
| Jun 18, 2025 | $482.7 | $473.2 | $9.50 | 486,181.0 | +0.51% |
| Jun 17, 2025 | $479.0 | $466.0 | $12.96 | 454,780.0 | +0.29% |
| Jun 16, 2025 | $489.0 | $471.8 | $17.21 | 694,814.0 | -0.75% |
| Jun 13, 2025 | $485.0 | $471.1 | $13.95 | 550,416.0 | -0.62% |
| Jun 12, 2025 | $482.6 | $470.1 | $12.42 | 651,101.0 | +1.63% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $413.7 | $368.4 | $45.29 | 7,462,467.0 | -9.56% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):