132.82
price up icon8.66%   10.58
after-market After Hours: 132.43 -0.39 -0.29%
loading

Duolingo Inc Stock (DUOL) Option Chain

For the August 21, 2026 expiration date, the DUOL stock option chain has a total of 732 contracts, with 550 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 59 contracts.
  • January 15, 2027 : 142 contracts.
  • January 21, 2028 : 9 contracts.

Duolingo Inc (DUOL) Most Active Options & Calendar

DUOL Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 165.00 3.40 1.75 +106.06% 213
favorite 150.00 6.70 3.30 +97.06% 76
favorite 130.00 14.10 5.20 +58.43% 70
favorite 180.00 1.63 0.76 +87.36% 47
favorite 160.00 4.00 1.50 +60.00% 33
favorite 140.00 9.60 2.88 +42.86% 30
favorite 145.00 7.85 3.25 +70.65% 28

DUOL Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
105.00
2.80 -2.36 -45.74% 51
favorite
110.00
3.70 -2.55 -40.80% 51
favorite
130.00
11.55 -4.75 -29.14% 26
favorite
125.00
9.30 -4.00 -30.08% 18
favorite
120.00
6.45 -3.80 -37.07% 11
favorite
100.00
2.15 -1.10 -33.85% 9
favorite
121.00
8.45 -3.75 -30.74% 6

Duolingo Inc Stock (DUOL) Option Chain Analysis

Put Volume Total 182
Call Volume Total 550
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $165.00
$338.61
price up icon 3.79%
$237.75
price up icon 5.62%
$272.92
price up icon 1.81%
ADP ADP
$254.98
price up icon 1.96%
NOW NOW
$105.56
price up icon 6.86%
$68.18
price up icon 3.40%
Cap:     |  Volume (24h):