132.82
Duolingo Inc Stock (DUOL) Option Chain
For the August 21, 2026 expiration date, the DUOL stock option chain has a total of 732 contracts, with 550 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 59 contracts.
- January 15, 2027 : 142 contracts.
- January 21, 2028 : 9 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
3.40 | 1.75 | +106.06% | 213 |
150.00
|
6.70 | 3.30 | +97.06% | 76 |
130.00
|
14.10 | 5.20 | +58.43% | 70 |
180.00
|
1.63 | 0.76 | +87.36% | 47 |
160.00
|
4.00 | 1.50 | +60.00% | 33 |
140.00
|
9.60 | 2.88 | +42.86% | 30 |
145.00
|
7.85 | 3.25 | +70.65% | 28 |
DUOL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.80 | -2.36 | -45.74% | 51 |
110.00
|
3.70 | -2.55 | -40.80% | 51 |
130.00
|
11.55 | -4.75 | -29.14% | 26 |
125.00
|
9.30 | -4.00 | -30.08% | 18 |
120.00
|
6.45 | -3.80 | -37.07% | 11 |
100.00
|
2.15 | -1.10 | -33.85% | 9 |
121.00
|
8.45 | -3.75 | -30.74% | 6 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 550 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $165.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):