Get the Stockscreener App
370.82
2.53%
-9.62
After Hours:
371.75
0.93
+0.25%
Duolingo Inc Stock (DUOL) Option Chain
For the August 15, 2025 expiration date, the DUOL stock option chain has a total of 2,122 contracts, with 360 call options and 1,762 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
15.90 | -4.40 | -21.67% | 68 |
|
400.00
|
22.76 | -6.34 | -21.79% | 59 |
|
390.00
|
25.00 | -7.70 | -23.55% | 53 |
|
450.00
|
10.00 | -2.80 | -21.88% | 47 |
|
380.00
|
29.29 | -6.71 | -18.64% | 29 |
|
580.00
|
1.35 | -0.67 | -33.17% | 27 |
|
500.00
|
4.89 | -1.31 | -21.13% | 19 |
DUOL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
7.45 | 1.84 | +32.80% | 782 |
|
350.00
|
23.00 | 4.44 | +23.92% | 756 |
|
380.00
|
36.74 | 3.19 | +9.51% | 60 |
|
320.00
|
12.00 | 2.10 | +21.21% | 30 |
|
260.00
|
2.30 | 0.25 | +12.20% | 24 |
|
370.00
|
32.00 | 3.86 | +13.72% | 19 |
|
310.00
|
9.52 | 2.02 | +26.93% | 16 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 1,762 |
| Call Volume Total | 360 |
| Put/Call Ratio (PCR) | 4.89 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $420.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):