129.72
price up icon3.15%   3.96
pre-market  Pre-market:  133.90   4.18   +3.22%
loading

Duolingo Inc Stock (DUOL) Option Chain

For the August 21, 2026 expiration date, the DUOL stock option chain has a total of 656 contracts, with 561 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 91 contracts.
  • January 15, 2027 : 73 contracts.
  • January 21, 2028 : 58 contracts.

Duolingo Inc (DUOL) Most Active Options & Calendar

DUOL Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 160.00 6.10 1.10 +22.00% 350
favorite 135.00 13.20 1.95 +17.33% 46
favorite 105.00 29.00 1.51 +5.49% 30
favorite 145.00 9.70 1.21 +14.25% 23
favorite 150.00 8.20 1.90 +30.16% 22
favorite 200.00 1.40 0.17 +13.82% 15
favorite 130.00 15.00 3.72 +32.98% 14

DUOL Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
60.00
0.25 0.08 +47.06% 21
favorite
130.00
14.00 -2.60 -15.66% 14
favorite
125.00
11.70 -2.30 -16.43% 13
favorite
85.00
1.30 -0.48 -26.97% 12
favorite
90.00
1.75 -0.60 -25.53% 12
favorite
120.00
9.60 -1.59 -14.21% 10
favorite
135.00
16.70 -6.05 -26.59% 4

Duolingo Inc Stock (DUOL) Option Chain Analysis

Put Volume Total 95
Call Volume Total 561
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $160.00
$262.09
price up icon 0.75%
$255.37
price down icon 1.92%
ADP ADP
$239.49
price down icon 1.15%
$375.77
price up icon 0.70%
NOW NOW
$107.93
price up icon 1.51%
CRM CRM
$165.65
price down icon 0.28%
Cap:     |  Volume (24h):