Get the Stockscreener App
112.05
2.52%
2.75
After Hours:
112.15
0.10
+0.09%
Duolingo Inc Stock (DUOL) Option Chain
For the February 20, 2026 expiration date, the DUOL stock option chain has a total of 14,333 contracts, with 651 call options and 13,682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 294 contracts.
- March 06, 2026 : 139 contracts.
- March 13, 2026 : 43 contracts.
- March 20, 2026 : 2,546 contracts.
- March 27, 2026 : 61 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
6.40 | 0.90 | +16.36% | 166 |
|
119.00
|
2.55 | -4.65 | -64.58% | 108 |
|
160.00
|
0.05 | -0.05 | -50.00% | 70 |
|
150.00
|
0.10 | -0.02 | -16.67% | 68 |
|
120.00
|
2.25 | 0.31 | +15.98% | 59 |
|
130.00
|
0.60 | -0.15 | -20.00% | 35 |
|
155.00
|
0.56 | 0.36 | +180.00% | 16 |
DUOL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
38.03 | -3.97 | -9.45% | 3,648 |
|
155.00
|
45.00 | -0.29 | -0.64% | 3,607 |
|
175.00
|
62.62 | -3.43 | -5.19% | 3,090 |
|
180.00
|
70.00 | -1.32 | -1.85% | 625 |
|
165.00
|
52.10 | -3.85 | -6.88% | 492 |
|
170.00
|
60.00 | -1.10 | -1.80% | 387 |
|
160.00
|
47.20 | -3.97 | -7.76% | 365 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 13,682 |
| Call Volume Total | 651 |
| Put/Call Ratio (PCR) | 21.02 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $110.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):