loading

Earlyworks Co Ltd Adr Stock (ELWS) Price History

The historical daily chart and data for Earlyworks Co Ltd Adr stock (ELWS), show that the latest closing stock price as of August 22, 2025, is $2.935.
  • Earlyworks Co Ltd Adr all-time high stock price is $13.00, occurred on February 14, 2024.
  • The lowest Earlyworks Co Ltd Adr stock price recorded was $0.00 on August 09, 2024. Since then, Earlyworks Co Ltd Adr's stock price has risen over to $2.935 now.
  • The 52-week high stock price for ELWS is $10.50, representing a 257.75% increase from the current share price, occurred on August 05, 2025.
  • The 52-week low stock price for ELWS is $1.64, indicating a -44.12% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about ELWS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.99 $2.72 $0.27 23,610.0 +5.96%
Aug 21, 2025 $2.94 $2.76 $0.1792 9,516.0 -2.67%
Aug 20, 2025 $2.99 $2.71 $0.2796 27,943.0 +2.37%
Aug 19, 2025 $2.91 $2.65 $0.26 50,851.0 -5.76%
Aug 18, 2025 $3.14 $2.84 $0.3025 24,107.0 +2.08%
Aug 15, 2025 $3.23 $2.61 $0.6246 52,809.0 -1.70%
Aug 14, 2025 $3.72 $2.68 $1.04 255,474.0 -26.50%
Aug 13, 2025 $4.14 $3.86 $0.2799 29,777.0 -0.20%
Aug 12, 2025 $4.20 $3.90 $0.30 26,207.0 -4.11%
Aug 11, 2025 $4.25 $3.90 $0.35 38,992.0 +1.21%
Aug 08, 2025 $4.65 $3.84 $0.808 142,464.0 -7.19%
Aug 07, 2025 $4.67 $3.55 $1.12 224,546.0 +10.70%
Aug 06, 2025 $9.57 $3.50 $6.07 970,676.0 -59.15%
Aug 05, 2025 $10.50 $6.87 $3.63 746,282.0 +18.13%
Aug 04, 2025 $8.77 $5.44 $3.33 795,266.0 +52.56%
Aug 01, 2025 $6.23 $5.05 $1.18 204,443.0 -2.50%
Jul 31, 2025 $6.14 $3.75 $2.39 3,125,545.0 +51.76%
Jul 30, 2025 $3.90 $3.28 $0.62 395,001.0 +19.42%
Jul 29, 2025 $3.30 $2.84 $0.4599 210,989.0 +9.19%
Jul 28, 2025 $2.97 $2.16 $0.81 370,551.0 +31.02%
Jul 25, 2025 $2.28 $2.12 $0.16 38,557.0 -2.70%
Jul 24, 2025 $2.46 $2.22 $0.245 93,641.0 -7.50%

Earlyworks Co Ltd Adr Stock (ELWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Earlyworks Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Earlyworks Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Earlyworks Co Ltd Adr Stock (ELWS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.50 $2.61 $7.89 3,646,573.0 -47.59%
Jul, 2025 $6.14 $1.64 $4.50 66,576,111.0 +212.85%
Jun, 2025 $2.16 $1.77 $0.3899 1,407,190.0 -7.25%
May, 2025 $3.67 $1.78 $1.89 3,742,228.0 +1.05%
Apr, 2025 $2.40 $1.69 $0.71 644,728.0 -17.67%
Mar, 2025 $2.50 $1.80 $0.70 341,165.0 +6.42%
Feb, 2025 $3.51 $2.10 $1.41 275,136.0 -34.34%
Jan, 2025 $3.79 $2.66 $1.13 368,922.0 +24.81%

Earlyworks Co Ltd Adr Stock (ELWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $2.34 $0.9093 1,340,536.0 -4.47%
Nov, 2024 $8.68 $2.32 $6.36 17,310,617.0 +24.77%
Oct, 2024 $2.56 $1.86 $0.70 275,814.0 -4.81%
Sep, 2024 $2.80 $2.04 $0.76 397,064.0 -10.26%
Aug, 2024 $5.20 $1.04 $4.16 44,357,422.0 +22.15%
Jul, 2024 $2.45 $1.99 $0.4599 476,437.0 +1.13%
Jun, 2024 $2.47 $1.55 $0.921 2,624,892.0 +3.76%
May, 2024 $4.00 $2.02 $1.98 2,720,224.8 -45.61%
Apr, 2024 $5.60 $2.75 $2.85 2,878,547.4 +12.21%
Mar, 2024 $4.99 $2.51 $2.48 4,011,645.6 +17.19%
Feb, 2024 $13.00 $1.91 $11.09 13,748,764.2 +0.97%
Jan, 2024 $6.25 $1.84 $4.41 1,925,241.2 -6.23%

Earlyworks Co Ltd Adr Stock (ELWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $2.00 $2.35 823,258.8 +23.60%
Nov, 2023 $3.25 $1.85 $1.40 315,183.2 -16.77%
Oct, 2023 $4.20 $2.94 $1.25 194,680.8 -3.68%
Sep, 2023 $7.96 $2.85 $5.11 422,110.4 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):