214.81
price up icon4.61%   9.46
after-market After Hours: 215.49 0.68 +0.32%
loading

Expedia Group Inc Stock (EXPE) Option Chain

For the September 19, 2025 expiration date, the EXPE stock option chain has a total of 1,668 contracts, with 1,319 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 408 contracts.
  • January 16, 2026 : 279 contracts.
  • March 20, 2026 : 45 contracts.
  • December 18, 2026 : 11 contracts.
  • January 15, 2027 : 20 contracts.

Expedia Group Inc (EXPE) Most Active Options & Calendar

EXPE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 17.70 7.20 +68.57% 819
favorite 230.00 1.67 1.17 +234.00% 103
favorite 215.00 6.15 2.95 +92.19% 76
favorite 210.00 10.43 5.48 +110.71% 73
favorite 190.00 24.89 7.82 +45.81% 67
favorite 225.00 2.24 1.14 +103.64% 54
favorite 220.00 4.00 1.87 +87.79% 52

EXPE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
212.50
5.13 -3.52 -40.69% 100
favorite
200.00
1.68 -2.75 -62.08% 45
favorite
210.00
3.97 -5.68 -58.86% 40
favorite
215.00
5.70 -7.30 -56.15% 37
favorite
190.00
0.65 -1.32 -67.01% 36
favorite
185.00
0.51 -0.65 -56.03% 34
favorite
195.00
1.00 -2.25 -69.23% 13

Expedia Group Inc Stock (EXPE) Option Chain Analysis

Put Volume Total 349
Call Volume Total 1,319
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $212.50
Call Strike With Highest Volume $200.00
travel_services VIK
$60.39
price up icon 3.64%
travel_services CCL
$31.30
price up icon 6.94%
$25.05
price up icon 7.23%
$64.92
price up icon 2.04%
$103.21
price up icon 2.33%
Cap:     |  Volume (24h):