Get the Stockscreener App
151.15
0.93%
-1.42
After Hours:
152.24
1.09
+0.72%
Overview
News
Price History
Option Chain
Financials
Why EXPE Down?
Discussions
Forecast
Stock Split
Dividend History
Expedia Group Inc Stock (EXPE) Option Chain
For the April 25, 2025 expiration date, the EXPE stock option chain has a total of 494 contracts, with 393 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 93 contracts.
- July 18, 2025 : 40 contracts.
- September 19, 2025 : 9 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 6 contracts.
Expedia Group Inc (EXPE) Most Active Options & Calendar
EXPE Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.50
|
3.25 | -0.95 | -22.62% | 223 |
|
149.00
|
5.30 | -1.55 | -22.63% | 75 |
|
160.00
|
0.60 | -0.82 | -57.75% | 28 |
|
155.00
|
2.17 | -0.63 | -22.50% | 26 |
|
150.00
|
4.50 | -1.00 | -18.18% | 21 |
|
157.50
|
1.53 | -1.08 | -41.38% | 16 |
|
165.00
|
0.25 | -0.32 | -56.14% | 3 |
EXPE Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
3.95 | -0.63 | -13.76% | 28 |
|
155.00
|
5.25 | 1.35 | +34.62% | 24 |
|
149.00
|
2.60 | 0.48 | +22.64% | 21 |
|
145.00
|
1.58 | 0.44 | +38.60% | 10 |
|
160.00
|
9.82 | 0.37 | +3.92% | 6 |
|
157.50
|
7.59 | -1.46 | -16.13% | 5 |
|
150.00
|
3.00 | -0.75 | -20.00% | 3 |
Expedia Group Inc Stock (EXPE) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 393 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $152.50 |
0.87%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):