176.09
price down icon0.82%   -1.46
pre-market  Pre-market:  176.50   0.41   +0.23%
loading

Expedia Group Inc Stock (EXPE) Option Chain

For the July 18, 2025 expiration date, the EXPE stock option chain has a total of 578 contracts, with 123 call options and 455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 96 contracts.
  • October 17, 2025 : 10 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 2 contracts.
  • December 18, 2026 : 72 contracts.

Expedia Group Inc (EXPE) Most Active Options & Calendar

EXPE Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 195.00 0.30 0.05 +20.00% 52
favorite 190.00 0.40 -0.28 -41.18% 21
favorite 180.00 2.00 -1.83 -47.78% 16
favorite 187.50 0.70 -0.55 -44.00% 12
favorite 170.00 7.95 -2.62 -24.79% 10
favorite 177.50 2.96 -2.34 -44.15% 5
favorite 175.00 4.35 -1.40 -24.35% 2

EXPE Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
160.00
0.38 0.09 +31.03% 231
favorite
165.00
0.68 0.13 +23.64% 80
favorite
180.00
5.40 0.55 +11.34% 77
favorite
185.00
8.65 0.15 +1.76% 27
favorite
167.50
1.08 0.31 +40.26% 23
favorite
175.00
3.08 0.86 +38.74% 8
favorite
170.00
1.00 -0.02 -1.96% 4

Expedia Group Inc Stock (EXPE) Option Chain Analysis

Put Volume Total 455
Call Volume Total 123
Put/Call Ratio (PCR) 3.70
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $195.00
travel_services VIK
$56.27
price up icon 2.07%
travel_services CUK
$26.36
price up icon 0.08%
travel_services CCL
$28.83
price down icon 0.03%
$93.36
price down icon 1.27%
$21.96
price up icon 1.48%
Cap:     |  Volume (24h):