Get the Stockscreener App
147.15
0.78%
-1.16
After Hours:
147.15
Extra Space Storage Inc Stock (EXR) Option Chain
For the September 19, 2025 expiration date, the EXR stock option chain has a total of 1,063 contracts, with 1,018 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
7.80 | 0.30 | +4.00% | 961 |
|
145.00
|
2.89 | -0.56 | -16.23% | 21 |
|
150.00
|
0.49 | -0.11 | -18.33% | 20 |
|
110.00
|
38.00 | -0.30 | -0.78% | 16 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.40 | 0.10 | +33.33% | 21 |
|
130.00
|
0.10 | -0.15 | -60.00% | 10 |
|
135.00
|
0.20 | 0.00 | - | 10 |
|
145.00
|
1.31 | 0.17 | +14.91% | 3 |
|
150.00
|
4.00 | -2.80 | -41.18% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 1,018 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $140.00 |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):