Get the Stockscreener App
143.30
0.42%
-0.61
After Hours:
143.30
Extra Space Storage Inc Stock (EXR) Option Chain
For the June 18, 2026 expiration date, the EXR stock option chain has a total of 81 contracts, with 73 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 12 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.60 | -0.40 | -13.33% | 72 |
|
160.00
|
0.27 | -0.08 | -22.86% | 1 |
|
80.00
|
66.90 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
36.80 | 0.00 | - | - |
EXR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.45 | -0.35 | -43.75% | 5 |
|
130.00
|
0.89 | 0.04 | +4.71% | 2 |
|
115.00
|
0.48 | 0.28 | +140.00% | 1 |
|
80.00
|
0.53 | 0.00 | - | - |
|
85.00
|
0.75 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
0.01%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):