Get the Stockscreener App
139.30
3.68%
4.94
After Hours:
141.75
2.45
+1.76%
Extra Space Storage Inc Stock (EXR) Option Chain
For the September 19, 2025 expiration date, the EXR stock option chain has a total of 50 contracts, with 3 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 56 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
5.00 | 2.40 | +92.31% | 1 |
|
145.00
|
2.69 | 1.06 | +65.03% | 1 |
|
150.00
|
1.51 | -4.59 | -75.25% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
3.50 | -1.20 | -25.53% | 36 |
|
145.00
|
10.68 | 7.28 | +214.12% | 6 |
|
130.00
|
2.08 | -0.40 | -16.13% | 4 |
|
120.00
|
0.90 | 0.00 | - | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 15.67 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $140.00 |
2.56%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):