Get the Stockscreener App
139.25
1.23%
-1.73
After Hours:
139.25
Extra Space Storage Inc Stock (EXR) Option Chain
For the September 18, 2026 expiration date, the EXR stock option chain has a total of 11 contracts, with 5 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.50 | 0.26 | +108.33% | 4 |
|
145.00
|
0.35 | -0.15 | -30.00% | 1 |
|
80.00
|
49.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
50.40 | 0.00 | - | - |
EXR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.72 | -0.22 | -23.40% | 4 |
|
140.00
|
2.48 | -0.61 | -19.74% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.50 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
0.08%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):