Get the Stockscreener App
147.84
1.94%
2.82
After Hours:
147.84
Extra Space Storage Inc Stock (EXR) Option Chain
For the December 19, 2025 expiration date, the EXR stock option chain has a total of 20 contracts, with 8 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.60 | 2.15 | +62.32% | 8 |
|
70.00
|
77.69 | 0.00 | - | - |
|
75.00
|
73.00 | 0.00 | - | - |
|
80.00
|
72.20 | 0.00 | - | - |
|
85.00
|
70.40 | 0.00 | - | - |
|
90.00
|
60.31 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.50 | -1.00 | -40.00% | 9 |
|
125.00
|
1.19 | -0.43 | -26.54% | 1 |
|
135.00
|
2.72 | -0.18 | -6.21% | 1 |
|
140.00
|
3.40 | -1.40 | -29.17% | 1 |
|
75.00
|
0.15 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $150.00 |
0.84%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):