Get the Stockscreener App
164.90
0.29%
0.34
After Hours:
164.90
Extra Space Storage Inc Stock (EXR) Option Chain
For the December 20, 2024 expiration date, the EXR stock option chain has a total of 49 contracts, with 38 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 32 contracts.
- March 21, 2025 : 10 contracts.
- June 20, 2025 : 5 contracts.
- December 19, 2025 : 3 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.30 | 0.00 | - | 19 |
|
175.00
|
0.98 | -0.40 | -28.99% | 12 |
|
165.00
|
4.20 | 0.21 | +5.26% | 3 |
|
180.00
|
0.49 | -0.04 | -7.55% | 2 |
|
155.00
|
11.71 | -2.69 | -18.68% | 1 |
|
190.00
|
0.10 | -5.70 | -98.28% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.75 | -0.30 | -14.63% | 4 |
|
160.00
|
3.00 | -0.40 | -11.76% | 4 |
|
150.00
|
1.13 | -0.17 | -13.08% | 2 |
|
145.00
|
0.53 | -1.05 | -66.46% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $170.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):