Get the Stockscreener App
146.82
0.62%
-1.075
Extra Space Storage Inc Stock (EXR) Option Chain
For the September 18, 2026 expiration date, the EXR stock option chain has a total of 24 contracts, with 9 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.99 | -1.31 | -39.70% | 9 |
|
80.00
|
49.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
50.40 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.77 | -0.18 | -18.95% | 7 |
|
140.00
|
1.49 | 0.19 | +14.62% | 5 |
|
145.00
|
2.97 | 0.07 | +2.41% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):