Get the Stockscreener App
142.75
2.68%
3.72
Extra Space Storage Inc Stock (EXR) Option Chain
For the September 19, 2025 expiration date, the EXR stock option chain has a total of 199 contracts, with 168 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
5.35 | 2.55 | +91.07% | 83 |
|
135.00
|
9.10 | 3.10 | +51.67% | 70 |
|
150.00
|
0.65 | 0.31 | +91.18% | 8 |
|
170.00
|
0.05 | 0.00 | - | 5 |
|
145.00
|
2.25 | 1.10 | +95.65% | 1 |
|
160.00
|
0.10 | -0.13 | -56.52% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.40 | -0.65 | -61.90% | 24 |
|
135.00
|
0.85 | -1.26 | -59.72% | 3 |
|
120.00
|
0.15 | -0.27 | -64.29% | 2 |
|
125.00
|
0.32 | -0.31 | -49.21% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $140.00 |
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):