9.88
price down icon2.37%   -0.24
after-market After Hours: 9.88
loading

Green Dot Corp Stock (GDOT) Price History

The historical daily chart and data for Green Dot Corp stock (GDOT), show that the latest closing stock price as of August 01, 2025, is $9.88.
  • Green Dot Corp all-time high stock price is $93.00, occurred on November 08, 2018.
  • The lowest Green Dot Corp stock price recorded was $6.1248 on March 13, 2025. Since then, Green Dot Corp's stock price has risen over 61.31% to $9.88 now.
  • The 52-week high stock price for GDOT is $13.58, representing a 37.45% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GDOT is $6.1248, indicating a -38.01% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Green Dot Corp (GDOT) stock in the beginning of 2024 was $37.07. The stock closed the year at $15.82, a loss of over -57.32% for the year.
The table below shows more information about GDOT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.00 $9.69 $0.31 951,701.0 -2.37%
Jul 31, 2025 $10.37 $10.00 $0.37 791,735.0 +0.00%
Jul 30, 2025 $10.65 $10.01 $0.64 851,764.0 -3.71%
Jul 29, 2025 $11.02 $10.49 $0.53 954,712.0 -0.47%
Jul 28, 2025 $10.67 $10.32 $0.35 449,092.0 +1.34%
Jul 25, 2025 $10.44 $10.18 $0.255 390,298.0 +1.56%
Jul 24, 2025 $10.59 $10.24 $0.35 534,935.0 -3.39%
Jul 23, 2025 $10.65 $10.48 $0.165 282,737.0 +3.41%
Jul 22, 2025 $10.45 $10.23 $0.22 540,206.0 -1.06%
Jul 21, 2025 $10.70 $10.38 $0.32 921,015.0 -1.89%
Jul 18, 2025 $10.75 $10.57 $0.18 838,297.0 -1.03%
Jul 17, 2025 $10.81 $10.60 $0.21 866,866.0 +0.09%
Jul 16, 2025 $10.82 $10.56 $0.26 907,904.0 +0.09%
Jul 15, 2025 $10.86 $10.64 $0.22 634,513.0 +0.76%
Jul 14, 2025 $10.79 $10.59 $0.20 550,843.0 -0.94%
Jul 11, 2025 $10.86 $10.62 $0.245 1,207,088.0 -0.37%
Jul 10, 2025 $10.87 $10.60 $0.27 886,447.0 +1.32%
Jul 09, 2025 $10.96 $10.30 $0.66 422,522.0 -2.49%
Jul 08, 2025 $11.25 $10.84 $0.41 393,978.0 -2.34%
Jul 07, 2025 $11.17 $10.93 $0.24 442,768.0 -0.09%
Jul 03, 2025 $11.31 $11.05 $0.2599 198,740.0 -1.24%

Green Dot Corp Stock (GDOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Green Dot Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Dot Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Green Dot Corp Stock (GDOT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.00 $9.69 $0.31 951,701.0 +0.00%
Jul, 2025 $11.32 $9.69 $1.63 15,419,264.0 -8.35%
Jun, 2025 $11.07 $9.13 $1.94 14,399,539.0 +16.67%
May, 2025 $11.83 $8.04 $3.79 19,847,587.0 +10.39%
Apr, 2025 $8.81 $6.59 $2.22 16,093,632.0 -0.83%
Mar, 2025 $8.60 $6.12 $2.48 33,766,609.0 +10.33%
Feb, 2025 $9.67 $6.96 $2.71 9,694,275.0 -13.75%
Jan, 2025 $10.65 $8.49 $2.16 8,025,493.0 -16.64%

Green Dot Corp Stock (GDOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.69 $9.95 $1.74 10,249,854.0 +1.66%
Nov, 2024 $13.58 $10.06 $3.52 9,985,338.0 -9.60%
Oct, 2024 $12.36 $10.57 $1.79 6,402,256.0 -2.99%
Sep, 2024 $12.99 $10.43 $2.56 9,950,730.0 +4.83%
Aug, 2024 $11.49 $8.64 $2.85 8,672,511.0 +16.84%
Jul, 2024 $10.17 $9.12 $1.05 7,882,541.0 +1.16%
Jun, 2024 $10.36 $8.91 $1.45 10,405,917.0 -4.64%
May, 2024 $10.38 $8.76 $1.62 10,120,210.0 +13.26%
Apr, 2024 $9.35 $7.84 $1.51 12,016,084.0 -6.22%
Mar, 2024 $9.38 $7.89 $1.50 16,682,012.0 +13.64%
Feb, 2024 $9.21 $7.70 $1.51 17,461,291.0 -8.88%
Jan, 2024 $9.86 $8.55 $1.30 11,145,875.0 -8.99%

Green Dot Corp Stock (GDOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.36 $7.95 $2.41 14,572,223.0 +23.44%
Nov, 2023 $12.31 $7.30 $5.01 15,405,210.0 -28.26%
Oct, 2023 $14.05 $10.84 $3.21 11,178,055.0 -19.74%
Sep, 2023 $15.12 $13.05 $2.07 10,322,956.0 -6.13%
Aug, 2023 $19.80 $14.76 $5.04 6,868,153.0 -24.09%
Jul, 2023 $21.37 $17.78 $3.59 4,432,863.0 +4.32%
Jun, 2023 $19.93 $17.98 $1.95 6,062,407.0 +2.80%
May, 2023 $19.03 $16.07 $2.96 5,935,074.0 +6.05%
Apr, 2023 $17.57 $15.96 $1.61 4,670,798.0 +0.06%
Mar, 2023 $19.47 $14.96 $4.51 10,024,862.0 -9.24%
Feb, 2023 $19.64 $17.03 $2.61 6,655,879.0 +4.70%
Jan, 2023 $18.29 $15.72 $2.57 6,792,377.0 +14.29%
credit_services OMF
$56.49
price down icon 2.25%
$79.22
price down icon 3.08%
$37.03
price down icon 2.17%
$21.23
price down icon 5.98%
credit_services SYF
$67.53
price down icon 3.07%
$67.11
price down icon 2.40%
Cap:     |  Volume (24h):