3.08% -5.92

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the February 14, 2025 expiration date, the GOOG stock option chain has a total of 99,920 contracts, with 64,161 call options and 35,759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 41,390 contracts.
February 28, 2025 : 15,170 contracts.
March 07, 2025 : 10,798 contracts.
March 14, 2025 : 9,889 contracts.
March 21, 2025 : 23,128 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
190.00	1.71	-3.29	-65.80%	14,910
192.50	0.98	-2.42	-71.18%	8,959
195.00	0.55	-1.63	-74.77%	8,779
187.50	2.78	-4.07	-59.42%	7,715
200.00	0.22	-0.53	-70.67%	5,373
205.00	0.13	-0.15	-53.57%	4,629
185.00	4.28	-4.82	-52.97%	2,567

GOOG Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
180.00	0.56	0.42	+300.00%	9,617
185.00	1.67	1.21	+263.04%	5,760
175.00	0.21	0.15	+250.00%	5,509
190.00	4.05	2.65	+189.29%	4,241
187.50	2.73	1.93	+241.25%	4,168
182.50	1.05	0.82	+356.52%	3,062
165.00	0.06	0.04	+200.00%	711

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	35,759
Call Volume Total	64,161
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$190.00

GOOGL

$185.54

3.30%