Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the October 18, 2024 expiration date, the GOOG stock option chain has a total of 14,331 contracts, with 8,896 call options and 5,435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 4,628 contracts.
December 20, 2024 : 2,567 contracts.
January 17, 2025 : 3,525 contracts.
March 21, 2025 : 569 contracts.
June 20, 2025 : 2,168 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
167.50	3.65	0.80	+28.07%	3,667
170.00	2.44	0.55	+29.10%	1,769
175.00	1.01	0.26	+34.67%	981
180.00	0.34	0.08	+30.77%	716
165.00	5.00	0.95	+23.46%	682
172.50	1.62	0.44	+37.29%	241
185.00	0.14	0.02	+16.67%	188

GOOG Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
165.00	2.50	-0.85	-25.37%	3,253
160.00	1.12	-0.47	-29.56%	394
185.00	18.90	-0.55	-2.83%	322
190.00	23.90	-0.65	-2.65%	312
145.00	0.18	-0.03	-14.29%	301
150.00	0.28	-0.09	-24.32%	210
155.00	0.49	-0.23	-31.94%	162

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	5,435
Call Volume Total	8,896
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$167.50

GOOGL

$165.85

1.16%