Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the December 18, 2026 expiration date, the GOOG stock option chain has a total of 4,368 contracts, with 2,493 call options and 1,875 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2,814 contracts.
March 19, 2027 : 3,002 contracts.
June 17, 2027 : 873 contracts.
December 17, 2027 : 151 contracts.
January 21, 2028 : 220 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
400.00	5.81	0.11	+1.93%	487
380.00	9.50	0.35	+3.83%	357
410.00	4.55	0.30	+7.06%	250
340.00	23.87	0.66	+2.84%	200
350.00	19.11	0.61	+3.30%	161
360.00	15.52	0.80	+5.43%	123
450.00	1.67	0.07	+4.37%	112

GOOG Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
300.00	5.79	-0.73	-11.20%	756
320.00	11.24	-1.01	-8.24%	353
345.00	22.30	-1.90	-7.85%	153
260.00	1.33	-0.15	-10.14%	93
310.00	8.17	-0.98	-10.71%	56
330.00	15.35	-0.67	-4.18%	54
335.00	17.30	-1.40	-7.49%	43

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	1,875
Call Volume Total	2,493
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$400.00

GOOGL

$343.92

0.46%