Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the November 28, 2025 expiration date, the GOOG stock option chain has a total of 116,778 contracts, with 77,235 call options and 39,543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 26,219 contracts.
December 12, 2025 : 8,818 contracts.
December 19, 2025 : 43,265 contracts.
December 26, 2025 : 7,758 contracts.
January 02, 2026 : 4,009 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
310.00	2.01	1.00	+99.01%	15,912
300.00	5.70	2.87	+101.41%	13,873
305.00	3.50	1.74	+98.86%	9,166
315.00	1.12	0.52	+86.67%	4,767
295.00	8.57	4.07	+90.44%	4,618
320.00	0.62	0.25	+67.57%	3,379
302.50	4.45	2.25	+102.27%	3,340

GOOG Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
295.00	3.75	-5.45	-59.24%	5,420
280.00	0.77	-2.23	-74.33%	5,057
300.00	5.89	-6.21	-51.32%	4,784
290.00	2.27	-4.08	-64.25%	4,423
297.50	4.71	-6.04	-56.19%	2,441
285.00	1.32	-3.18	-70.67%	2,134
287.50	1.75	-3.47	-66.48%	1,365

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	39,543
Call Volume Total	77,235
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$310.00

GOOGL

$299.66

3.53%