3.04% 6.10

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the September 19, 2025 expiration date, the GOOG stock option chain has a total of 22,417 contracts, with 15,666 call options and 6,751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,672 contracts.
December 19, 2025 : 1,666 contracts.
January 16, 2026 : 2,211 contracts.
March 20, 2026 : 373 contracts.
June 18, 2026 : 824 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
220.00	2.27	1.13	+99.12%	3,315
210.00	5.49	2.44	+80.00%	2,888
215.00	3.59	1.74	+94.05%	1,583
225.00	1.40	0.74	+112.12%	1,333
205.00	7.90	3.03	+62.22%	1,174
207.50	6.55	2.65	+67.95%	1,130
200.00	10.99	3.59	+48.51%	765

GOOG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	3.86	-2.35	-37.84%	1,079
195.00	2.54	-1.66	-39.52%	656
190.00	1.64	-1.19	-42.05%	653
185.00	1.06	-0.80	-43.01%	596
180.00	0.72	-0.50	-40.98%	576
205.00	5.79	-2.85	-32.99%	526
160.00	0.21	-0.14	-40.00%	442

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	6,751
Call Volume Total	15,666
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$220.00

GOOGL

$206.09

3.17%