0.58% 0.79

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the November 08, 2024 expiration date, the GOOG stock option chain has a total of 17,771 contracts, with 12,904 call options and 4,867 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 8,360 contracts.
November 22, 2024 : 1,442 contracts.
November 29, 2024 : 1,589 contracts.
December 06, 2024 : 1,109 contracts.
December 13, 2024 : 248 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
172.50	1.82	0.23	+14.47%	3,921
175.00	0.82	0.08	+10.81%	2,239
177.50	0.32	0.00	-	2,151
180.00	0.12	-0.01	-7.69%	1,477
182.50	0.05	-0.01	-16.67%	1,325
170.00	3.30	0.46	+16.20%	628
187.50	0.01	-0.01	-50.00%	449

GOOG Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
170.00	1.26	-0.71	-36.04%	1,931
167.50	0.62	-0.47	-43.12%	865
172.50	2.29	-0.96	-29.54%	640
165.00	0.32	-0.28	-46.67%	487
162.50	0.16	-0.15	-48.39%	367
157.50	0.07	-0.02	-22.22%	206
160.00	0.09	-0.10	-52.63%	129

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	4,867
Call Volume Total	12,904
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$172.50

GOOGL

$169.55

0.32%