Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the April 25, 2025 expiration date, the GOOG stock option chain has a total of 38,026 contracts, with 18,205 call options and 19,821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 10,560 contracts.
June 20, 2025 : 6,951 contracts.
July 18, 2025 : 3,205 contracts.
September 19, 2025 : 3,423 contracts.
October 17, 2025 : 1,309 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
165.00	1.07	-0.67	-38.51%	2,968
170.00	0.49	-0.35	-41.67%	1,975
160.00	2.30	-1.10	-32.35%	1,830
162.50	1.60	-0.96	-37.50%	1,686
180.00	0.13	-0.11	-45.83%	1,247
155.00	4.40	-1.41	-24.27%	1,192
182.50	0.12	-0.06	-33.33%	987

GOOG Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
150.00	3.60	0.36	+11.11%	4,493
145.00	2.07	0.12	+6.15%	2,648
152.50	4.70	0.65	+16.05%	2,414
130.00	0.35	-0.13	-27.08%	1,566
140.00	1.08	-0.06	-5.26%	1,352
100.00	0.03	-0.02	-40.00%	991
155.00	5.95	0.85	+16.67%	926

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	19,821
Call Volume Total	18,205
Put/Call Ratio (PCR)	1.09

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$165.00

GOOGL

$151.16

1.42%