189.95
Alphabet Inc Stock (GOOG) Option Chain
For the September 19, 2025 expiration date, the GOOG stock option chain has a total of 10,945 contracts, with 8,504 call options and 2,441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7,709 contracts.
- December 19, 2025 : 2,620 contracts.
- January 16, 2026 : 5,441 contracts.
- March 20, 2026 : 1,573 contracts.
- June 18, 2026 : 1,867 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.07 | -1.28 | -23.93% | 2,856 |
![]() |
5.90 | -1.60 | -21.33% | 2,287 |
![]() |
1.78 | -0.67 | -27.35% | 1,160 |
![]() |
8.43 | -1.37 | -13.98% | 576 |
![]() |
11.30 | -1.60 | -12.40% | 251 |
![]() |
1.15 | -0.45 | -28.13% | 248 |
![]() |
0.74 | -0.30 | -28.85% | 222 |
GOOG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 175.00
|
2.70 | 0.52 | +23.85% | 321 |
![]() 180.00
|
3.85 | 0.71 | +22.61% | 286 |
![]() 165.00
|
1.34 | 0.31 | +30.10% | 279 |
![]() 90.00
|
0.02 | -0.01 | -33.33% | 260 |
![]() 170.00
|
1.93 | 0.44 | +29.53% | 251 |
![]() 185.00
|
5.45 | 0.92 | +20.31% | 227 |
![]() 160.00
|
0.97 | 0.26 | +36.62% | 224 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
Put Volume Total | 2,441 |
Call Volume Total | 8,504 |
Put/Call Ratio (PCR) | 0.29 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):