Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the May 15, 2026 expiration date, the GOOG stock option chain has a total of 38,102 contracts, with 25,795 call options and 12,307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 62,839 contracts.
July 17, 2026 : 15,331 contracts.
August 21, 2026 : 6,517 contracts.
September 18, 2026 : 22,269 contracts.
December 18, 2026 : 4,503 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
400.00	5.20	2.96	+132.14%	8,954
395.00	7.80	4.49	+135.65%	3,512
390.00	10.68	5.78	+117.96%	1,762
405.00	3.58	2.27	+173.28%	1,665
375.00	20.90	7.90	+60.77%	1,582
340.00	56.16	12.19	+27.72%	1,534
385.00	14.08	6.95	+97.48%	1,347

GOOG Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
390.00	4.70	-5.90	-55.66%	2,311
395.00	6.70	-7.78	-53.73%	1,925
310.00	0.04	-0.06	-60.00%	1,186
370.00	0.87	-1.64	-65.34%	909
315.00	0.04	-0.07	-63.64%	834
380.00	2.15	-3.13	-59.28%	692
280.00	0.01	-0.03	-75.00%	644

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	12,307
Call Volume Total	25,795
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$390.00
Call Strike With Highest Volume	$400.00

GOOGL

$398.04

2.47%