Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the December 27, 2024 expiration date, the GOOG stock option chain has a total of 29,935 contracts, with 21,849 call options and 8,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 12,222 contracts.
January 10, 2025 : 5,158 contracts.
January 17, 2025 : 9,406 contracts.
January 24, 2025 : 1,481 contracts.
January 31, 2025 : 1,161 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
200.00	0.59	-0.06	-9.23%	7,758
197.50	1.56	0.19	+13.87%	5,163
195.00	3.15	0.45	+16.67%	4,113
202.50	0.19	-0.09	-32.14%	1,474
205.00	0.06	-0.08	-57.14%	1,202
210.00	0.02	-0.02	-50.00%	647
192.50	5.32	0.82	+18.22%	608

GOOG Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
195.00	0.56	-0.89	-61.38%	2,852
192.50	0.24	-0.49	-67.12%	1,446
190.00	0.11	-0.26	-70.27%	1,141
197.50	1.40	-1.27	-47.57%	421
185.00	0.08	-0.05	-38.46%	380
165.00	0.01	-0.01	-50.00%	360
187.50	0.07	-0.13	-65.00%	356

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	8,086
Call Volume Total	21,849
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$200.00

GOOGL

$196.11

0.76%