Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the June 20, 2025 expiration date, the GOOG stock option chain has a total of 24,547 contracts, with 17,618 call options and 6,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 12,610 contracts.
September 19, 2025 : 6,277 contracts.
October 17, 2025 : 928 contracts.
December 19, 2025 : 2,307 contracts.
January 16, 2026 : 3,090 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
180.00	1.90	-0.18	-8.65%	6,591
175.00	3.68	-0.17	-4.42%	1,968
185.00	0.96	-0.17	-15.04%	1,287
190.00	0.51	-0.06	-10.53%	1,156
172.50	4.85	-0.20	-3.96%	804
170.00	6.60	0.11	+1.69%	785
187.50	0.73	-0.03	-3.95%	747

GOOG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
140.00	0.26	0.01	+4.00%	1,572
160.00	0.98	-0.06	-5.77%	780
170.00	3.15	-0.27	-7.89%	654
165.00	1.75	-0.13	-6.91%	637
200.00	27.73	1.08	+4.05%	504
167.50	2.25	-0.18	-7.41%	352
145.00	0.33	0.01	+3.13%	315

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	6,929
Call Volume Total	17,618
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$180.00

GOOGL

$171.74

0.07%