189.95
price down icon1.51%   -2.91
after-market After Hours: 189.29 -0.66 -0.35%
loading

Alphabet Inc Stock (GOOG) Option Chain

For the September 19, 2025 expiration date, the GOOG stock option chain has a total of 10,945 contracts, with 8,504 call options and 2,441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 7,709 contracts.
  • December 19, 2025 : 2,620 contracts.
  • January 16, 2026 : 5,441 contracts.
  • March 20, 2026 : 1,573 contracts.
  • June 18, 2026 : 1,867 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 4.07 -1.28 -23.93% 2,856
favorite 195.00 5.90 -1.60 -21.33% 2,287
favorite 210.00 1.78 -0.67 -27.35% 1,160
favorite 190.00 8.43 -1.37 -13.98% 576
favorite 185.00 11.30 -1.60 -12.40% 251
favorite 215.00 1.15 -0.45 -28.13% 248
favorite 220.00 0.74 -0.30 -28.85% 222

GOOG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
175.00
2.70 0.52 +23.85% 321
favorite
180.00
3.85 0.71 +22.61% 286
favorite
165.00
1.34 0.31 +30.10% 279
favorite
90.00
0.02 -0.01 -33.33% 260
favorite
170.00
1.93 0.44 +29.53% 251
favorite
185.00
5.45 0.92 +20.31% 227
favorite
160.00
0.97 0.26 +36.62% 224

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 2,441
Call Volume Total 8,504
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $200.00
$189.13
price down icon 1.44%
$750.01
price down icon 3.03%
$627.15
price up icon 0.10%
$248.35
price down icon 0.76%
$188.64
price up icon 17.47%
Cap:     |  Volume (24h):