1.01% -3.18

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the December 19, 2025 expiration date, the GOOG stock option chain has a total of 76,822 contracts, with 50,485 call options and 26,337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 21,550 contracts.
January 02, 2026 : 8,581 contracts.
January 09, 2026 : 3,009 contracts.
January 16, 2026 : 24,980 contracts.
January 23, 2026 : 1,085 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
320.00	1.53	-1.52	-49.84%	12,860
310.00	5.25	-2.69	-33.88%	8,020
312.50	4.03	-2.41	-37.42%	4,938
315.00	3.00	-2.10	-41.18%	4,315
322.50	1.09	-1.20	-52.40%	3,064
330.00	0.40	-0.54	-57.45%	2,325
325.00	0.77	-0.91	-54.17%	2,092

GOOG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	1.54	0.12	+8.45%	4,156
310.00	4.45	0.60	+15.58%	3,228
315.00	7.25	1.22	+20.23%	2,303
305.00	2.63	0.28	+11.91%	1,907
290.00	0.46	-0.04	-8.00%	1,878
312.50	5.75	0.92	+19.05%	1,462
320.00	10.75	1.77	+19.71%	1,365

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	26,337
Call Volume Total	50,485
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$320.00

GOOGL

$309.29

1.01%