189.95
price down icon1.51%   -2.91
after-market After Hours: 189.45 -0.50 -0.26%
loading

Alphabet Inc Stock (GOOG) Price History

The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of August 01, 2025, is $189.95.
  • Alphabet Inc all-time high stock price is $208.70, occurred on February 04, 2025.
  • The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 319.78% to $189.95 now.
  • The 52-week high stock price for GOOG is $208.70, representing a 9.87% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for GOOG is $142.66, indicating a -24.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Alphabet Inc (GOOG) stock in the beginning of 2024 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $191.6 $188.7 $2.92 21,193,691.0 -1.51%
Jul 31, 2025 $196.8 $192.1 $4.75 27,692,551.0 -2.32%
Jul 30, 2025 $198.5 $195.6 $2.92 20,979,822.0 +0.51%
Jul 29, 2025 $196.7 $193.0 $3.67 31,833,934.0 +1.56%
Jul 28, 2025 $194.8 $191.9 $2.97 25,505,472.0 -0.34%
Jul 25, 2025 $195.3 $192.1 $3.15 31,061,129.0 +0.46%
Jul 24, 2025 $199.0 $191.9 $7.02 45,149,758.0 +0.88%
Jul 23, 2025 $192.1 $190.5 $1.60 17,705,903.0 -0.31%
Jul 22, 2025 $193.4 $188.5 $4.87 24,858,457.0 +0.50%
Jul 21, 2025 $191.3 $187.1 $4.21 24,521,536.0 +2.80%
Jul 18, 2025 $187.4 $184.7 $2.63 20,988,609.0 +0.67%
Jul 17, 2025 $185.2 $181.5 $3.69 21,595,504.0 +0.51%
Jul 16, 2025 $185.3 $183.1 $2.26 21,110,722.0 +0.37%
Jul 15, 2025 $185.4 $182.4 $3.02 23,822,100.0 +0.16%
Jul 14, 2025 $184.7 $180.7 $4.02 20,955,762.0 +0.83%
Jul 11, 2025 $182.6 $177.5 $5.07 23,881,900.0 +1.46%
Jul 10, 2025 $179.6 $175.7 $3.85 24,676,639.0 +0.59%
Jul 09, 2025 $180.3 $173.9 $6.40 31,237,014.0 +1.43%
Jul 08, 2025 $178.8 $173.9 $4.87 23,093,843.0 -1.35%
Jul 07, 2025 $180.3 $176.6 $3.70 20,875,429.0 -1.66%
Jul 03, 2025 $180.8 $178.2 $2.58 13,286,989.0 +0.44%

Alphabet Inc Stock (GOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alphabet Inc Stock (GOOG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $191.6 $188.7 $2.92 21,193,691.0 +0.00%
Jul, 2025 $199.0 $173.9 $25.09 559,194,380.0 +7.08%
Jun, 2025 $182.4 $163.3 $19.11 574,661,508.0 +2.63%
May, 2025 $178.1 $149.5 $28.64 624,869,239.0 +7.43%
Apr, 2025 $168.2 $142.7 $25.58 533,096,569.0 +2.98%
Mar, 2025 $176.9 $152.2 $24.69 433,414,456.0 -9.28%
Feb, 2025 $208.7 $168.4 $40.31 372,720,350.0 -16.24%
Jan, 2025 $207.1 $188.7 $18.42 304,308,997.0 +7.96%

Alphabet Inc Stock (GOOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $202.9 $170.3 $32.61 403,413,445.0 +13.02%
Nov, 2024 $184.0 $165.3 $18.72 330,934,070.0 -1.27%
Oct, 2024 $183.8 $161.1 $22.67 363,635,209.0 +3.29%
Sep, 2024 $167.4 $148.2 $19.16 363,639,837.0 +1.26%
Aug, 2024 $175.7 $156.6 $19.08 366,312,546.0 -4.64%
Jul, 2024 $193.3 $165.9 $27.44 337,209,904.0 -5.60%
Jun, 2024 $187.5 $172.4 $15.05 326,868,024.0 +5.44%
May, 2024 $179.9 $164.9 $15.05 371,044,613.0 +5.66%
Apr, 2024 $176.4 $151.1 $25.34 473,880,151.0 +8.13%
Mar, 2024 $153.2 $131.6 $21.65 505,830,241.0 +8.93%
Feb, 2024 $150.7 $136.6 $14.06 474,122,885.0 -1.42%
Jan, 2024 $155.2 $136.8 $18.35 425,292,941.0 +0.62%

Alphabet Inc Stock (GOOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $143.9 $129.4 $14.54 480,335,929.0 +5.23%
Nov, 2023 $141.1 $124.9 $16.17 403,032,893.0 +6.88%
Oct, 2023 $142.4 $121.5 $20.92 512,869,178.0 -4.97%
Sep, 2023 $139.9 $128.2 $11.74 388,706,371.0 -4.00%
Aug, 2023 $138.4 $127.0 $11.40 462,394,799.0 +3.19%
Jul, 2023 $134.1 $115.8 $18.24 523,356,577.0 +10.04%
Jun, 2023 $129.6 $116.9 $12.64 512,575,857.0 -1.95%
May, 2023 $127.0 $104.5 $22.55 610,050,401.0 +14.00%
Apr, 2023 $109.6 $102.4 $7.25 461,451,580.0 +4.06%
Mar, 2023 $107.5 $89.77 $17.74 725,549,346.0 +15.17%
Feb, 2023 $108.8 $88.86 $19.96 754,222,616.0 -9.58%
Jan, 2023 $101.6 $85.57 $16.01 526,385,273.0 +12.55%
$189.13
price down icon 1.44%
$750.01
price down icon 3.03%
$627.15
price up icon 0.10%
$248.35
price down icon 0.76%
$188.64
price up icon 17.47%
Cap:     |  Volume (24h):