Get the Stockscreener App
36.50
0.77%
0.28
After Hours:
36.40
-0.10
-0.27%
Overview
News
Price History
Option Chain
Why HDB Down?
Discussions
Forecast
Stock Split
Dividend History
Hdfc Bank Ltd Adr Stock (HDB) Option Chain
For the November 21, 2025 expiration date, the HDB stock option chain has a total of 82 contracts, with 68 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 50 contracts.
- January 16, 2026 : 53 contracts.
- April 17, 2026 : 11 contracts.
Hdfc Bank Ltd Adr (HDB) Most Active Options & Calendar
HDB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.80 | 0.21 | +13.21% | 52 |
|
40.00
|
0.05 | 0.01 | +25.00% | 16 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.46 | 0.00 | - | - |
HDB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.27 | -0.03 | -10.00% | 12 |
|
40.00
|
3.71 | -0.19 | -4.87% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Hdfc Bank Ltd Adr Stock (HDB) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.59%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):