Get the Stockscreener App
25.41
0.59%
0.15
Pre-market:
25.42
0.01
+0.04%
Overview
News
Price History
Option Chain
Why HDB Down?
Discussions
Forecast
Stock Split
Dividend History
Hdfc Bank Ltd Adr Stock (HDB) Price History
The historical daily chart and data for Hdfc Bank Ltd Adr stock (HDB), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2026, is $25.41.
- Hdfc Bank Ltd Adr all-time high stock price is $115.04, occurred on September 26, 2019.
- The lowest Hdfc Bank Ltd Adr stock price recorded was $15.29 on February 03, 2014. Since then, Hdfc Bank Ltd Adr's stock price has risen over 66.24% to $25.41 now.
- The 52-week high stock price for HDB is $39.51, representing a 55.49% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for HDB is $23.91, indicating a -5.90% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Hdfc Bank Ltd Adr (HDB) stock in the beginning of 2025 was $66.52. The stock closed the year at $68.41, a gain of over 2.84% for the year.
The table below shows more information about HDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $25.45 | $25.11 | $0.34 | 5,858,579.0 | +0.59% |
| Apr 29, 2026 | $25.47 | $25.19 | $0.28 | 5,251,109.0 | -0.36% |
| Apr 28, 2026 | $25.66 | $25.34 | $0.32 | 5,629,042.0 | -1.40% |
| Apr 27, 2026 | $26.00 | $25.70 | $0.295 | 5,957,997.0 | +0.23% |
| Apr 24, 2026 | $25.72 | $25.47 | $0.25 | 5,136,077.0 | +0.55% |
| Apr 23, 2026 | $25.76 | $25.38 | $0.38 | 9,374,066.0 | -2.26% |
| Apr 22, 2026 | $26.38 | $26.01 | $0.37 | 7,921,796.0 | -1.32% |
| Apr 21, 2026 | $27.12 | $26.45 | $0.67 | 8,466,600.0 | -0.49% |
| Apr 20, 2026 | $26.80 | $26.25 | $0.55 | 12,115,426.0 | -3.38% |
| Apr 17, 2026 | $28.00 | $27.25 | $0.75 | 9,089,715.0 | +4.09% |
| Apr 16, 2026 | $26.79 | $26.41 | $0.38 | 6,175,976.0 | -2.62% |
| Apr 15, 2026 | $27.36 | $26.90 | $0.465 | 6,319,062.0 | +1.31% |
| Apr 14, 2026 | $27.04 | $26.67 | $0.37 | 7,478,702.0 | -0.04% |
| Apr 13, 2026 | $26.83 | $26.08 | $0.75 | 8,823,519.0 | +0.26% |
| Apr 10, 2026 | $27.16 | $26.71 | $0.445 | 5,136,796.0 | -0.19% |
| Apr 09, 2026 | $26.98 | $26.43 | $0.555 | 8,186,360.0 | -1.22% |
| Apr 08, 2026 | $27.58 | $26.98 | $0.605 | 11,994,280.0 | +6.27% |
| Apr 07, 2026 | $25.77 | $25.32 | $0.455 | 11,055,260.0 | -0.62% |
| Apr 06, 2026 | $25.67 | $25.04 | $0.63 | 6,944,820.0 | +3.38% |
| Apr 02, 2026 | $25.23 | $24.55 | $0.685 | 6,938,921.0 | -0.28% |
| Apr 01, 2026 | $25.21 | $24.63 | $0.58 | 13,792,324.0 | +0.08% |
Hdfc Bank Ltd Adr Stock (HDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hdfc Bank Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hdfc Bank Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hdfc Bank Ltd Adr Stock (HDB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.00 | $24.55 | $3.45 | 173,505,006.0 | +2.13% |
| Mar, 2026 | $31.82 | $23.91 | $7.91 | 274,792,506.0 | -21.88% |
| Feb, 2026 | $34.46 | $31.53 | $2.93 | 127,349,570.0 | -1.64% |
| Jan, 2026 | $36.73 | $31.34 | $5.39 | 132,718,360.0 | -11.38% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.78 | $34.83 | $1.95 | 68,862,937.0 | -1.03% |
| Nov, 2025 | $37.34 | $35.51 | $1.84 | 64,472,733.0 | +1.66% |
| Oct, 2025 | $37.45 | $33.77 | $3.68 | 86,827,907.0 | +6.03% |
| Sep, 2025 | $36.47 | $33.93 | $2.54 | 68,624,869.0 | -3.99% |
| Aug, 2025 | $38.73 | $35.38 | $3.34 | 65,396,810.0 | -7.31% |
| Jul, 2025 | $39.51 | $37.16 | $2.35 | 80,882,342.0 | +0.13% |
| Jun, 2025 | $39.07 | $36.65 | $2.42 | 89,613,160.0 | +1.70% |
| May, 2025 | $37.80 | $34.57 | $3.23 | 89,733,942.0 | +3.71% |
| Apr, 2025 | $37.69 | $31.04 | $6.65 | 176,426,504.0 | +9.41% |
| Mar, 2025 | $33.56 | $29.23 | $4.34 | 111,261,318.0 | +7.82% |
| Feb, 2025 | $31.01 | $29.62 | $1.39 | 84,037,690.0 | +1.62% |
| Jan, 2025 | $32.17 | $28.89 | $3.28 | 102,647,396.0 | -5.04% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $31.70 | $2.55 | 89,202,616.0 | -3.92% |
| Nov, 2024 | $33.88 | $30.44 | $3.44 | 97,575,478.0 | +5.92% |
| Oct, 2024 | $32.53 | $29.64 | $2.89 | 107,009,618.0 | +0.75% |
| Sep, 2024 | $33.24 | $30.20 | $3.04 | 104,736,794.0 | +2.37% |
| Aug, 2024 | $30.62 | $28.62 | $2.00 | 121,912,532.0 | +1.83% |
| Jul, 2024 | $33.58 | $29.71 | $3.87 | 98,295,922.0 | -6.72% |
| Jun, 2024 | $32.71 | $27.50 | $5.21 | 101,846,060.0 | +11.12% |
| May, 2024 | $29.61 | $27.50 | $2.11 | 85,103,490.0 | +0.50% |
| Apr, 2024 | $30.41 | $27.82 | $2.59 | 117,107,090.0 | +2.91% |
| Mar, 2024 | $28.57 | $27.04 | $1.54 | 99,526,262.0 | +4.62% |
| Feb, 2024 | $28.70 | $26.08 | $2.62 | 144,474,796.0 | -3.59% |
| Jan, 2024 | $33.57 | $26.73 | $6.84 | 204,946,212.0 | -17.31% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):