Get the Stockscreener App
64.09
2.53%
1.585
Overview
News
Price History
Option Chain
Why HDB Down?
Discussions
Forecast
Stock Split
Dividend History
Hdfc Bank Ltd Adr Stock (HDB) Price History
The historical daily chart and data for Hdfc Bank Ltd Adr stock (HDB), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $64.09.
- Hdfc Bank Ltd Adr all-time high stock price is $115.04, occurred on September 26, 2019.
- The lowest Hdfc Bank Ltd Adr stock price recorded was $15.29 on February 03, 2014. Since then, Hdfc Bank Ltd Adr's stock price has risen over 319.33% to $64.09 now.
- The 52-week high stock price for HDB is $67.44, representing a 5.22% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for HDB is $52.16, indicating a -18.62% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Hdfc Bank Ltd Adr (HDB) stock in the beginning of 2023 was $66.52. The stock closed the year at $68.41, a gain of over 2.84% for the year.
The table below shows more information about HDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $64.27 | $63.61 | $0.66 | 1,038,296.0 | +2.54% |
| Nov 04, 2024 | $63.30 | $62.51 | $0.79 | 1,559,569.0 | -1.09% |
| Nov 01, 2024 | $63.59 | $62.98 | $0.61 | 1,253,982.0 | +0.27% |
| Oct 31, 2024 | $64.06 | $62.99 | $1.07 | 1,265,559.0 | -1.78% |
| Oct 30, 2024 | $64.64 | $63.85 | $0.7932 | 1,283,467.0 | -0.71% |
| Oct 29, 2024 | $65.06 | $64.00 | $1.06 | 1,516,581.0 | +0.20% |
| Oct 28, 2024 | $64.54 | $63.72 | $0.82 | 1,893,902.0 | +1.34% |
| Oct 25, 2024 | $64.30 | $63.53 | $0.77 | 1,027,629.0 | -0.92% |
| Oct 24, 2024 | $64.44 | $64.17 | $0.265 | 1,157,123.0 | +0.11% |
| Oct 23, 2024 | $64.20 | $63.13 | $1.07 | 1,939,535.0 | +1.63% |
| Oct 22, 2024 | $63.26 | $62.88 | $0.38 | 1,454,689.0 | -0.57% |
| Oct 21, 2024 | $64.18 | $62.50 | $1.68 | 4,485,389.0 | +4.32% |
| Oct 18, 2024 | $61.55 | $60.71 | $0.84 | 4,061,759.0 | -0.02% |
| Oct 17, 2024 | $61.73 | $60.79 | $0.94 | 2,384,520.0 | -2.26% |
| Oct 16, 2024 | $62.32 | $61.68 | $0.64 | 1,873,125.0 | +1.47% |
| Oct 15, 2024 | $61.87 | $61.38 | $0.49 | 1,248,576.0 | -0.66% |
| Oct 14, 2024 | $62.12 | $61.64 | $0.48 | 1,632,483.0 | +2.08% |
| Oct 11, 2024 | $60.95 | $60.49 | $0.455 | 1,500,335.0 | -0.31% |
| Oct 10, 2024 | $61.00 | $60.60 | $0.40 | 2,060,111.0 | +1.27% |
| Oct 09, 2024 | $60.36 | $59.69 | $0.67 | 1,731,843.0 | -0.68% |
| Oct 08, 2024 | $60.83 | $60.11 | $0.72 | 2,224,217.0 | +1.56% |
Hdfc Bank Ltd Adr Stock (HDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hdfc Bank Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hdfc Bank Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hdfc Bank Ltd Adr Stock (HDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $64.27 | $62.51 | $1.76 | 3,851,847.0 | +1.69% |
| Oct, 2024 | $65.06 | $59.27 | $5.79 | 53,504,809.0 | +0.75% |
| Sep, 2024 | $66.48 | $60.41 | $6.07 | 52,368,397.0 | +2.37% |
| Aug, 2024 | $61.24 | $57.24 | $4.00 | 60,956,266.0 | +1.83% |
| Jul, 2024 | $67.16 | $59.41 | $7.75 | 49,147,961.0 | -6.72% |
| Jun, 2024 | $65.42 | $55.00 | $10.42 | 50,923,030.0 | +11.12% |
| May, 2024 | $59.22 | $54.99 | $4.23 | 42,551,745.0 | +0.50% |
| Apr, 2024 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| Mar, 2024 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| Feb, 2024 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| Jan, 2024 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| Nov, 2023 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| Oct, 2023 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| Sep, 2023 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| Aug, 2023 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| Jul, 2023 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| Jun, 2023 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| May, 2023 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| Apr, 2023 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| Mar, 2023 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| Feb, 2023 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| Jan, 2023 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.68 | $66.23 | $4.45 | 24,175,539.0 | -3.06% |
| Nov, 2022 | $70.77 | $60.98 | $9.79 | 26,700,655.0 | +13.26% |
| Oct, 2022 | $62.57 | $55.22 | $7.35 | 28,928,908.0 | +6.66% |
| Sep, 2022 | $67.88 | $56.10 | $11.78 | 36,059,179.0 | -4.31% |
| Aug, 2022 | $66.48 | $60.40 | $6.08 | 25,212,952.0 | -2.79% |
| Jul, 2022 | $63.11 | $54.24 | $8.87 | 29,379,251.0 | +14.26% |
| Jun, 2022 | $58.98 | $51.04 | $7.94 | 42,091,443.0 | -4.53% |
| May, 2022 | $59.11 | $50.61 | $8.50 | 50,034,216.0 | +4.27% |
| Apr, 2022 | $70.68 | $52.90 | $17.78 | 53,903,533.0 | -9.98% |
| Mar, 2022 | $63.56 | $54.25 | $9.31 | 55,202,293.0 | -1.35% |
| Feb, 2022 | $70.16 | $61.85 | $8.30 | 28,677,863.0 | -9.41% |
| Jan, 2022 | $72.20 | $64.00 | $8.20 | 33,118,888.0 | +5.47% |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):