Get the Stockscreener App
35.15
0.06%
0.02
Pre-market:
35.15
Overview
News
Price History
Option Chain
Why HDB Down?
Discussions
Forecast
Stock Split
Dividend History
Hdfc Bank Ltd Adr Stock (HDB) Price History
The historical daily chart and data for Hdfc Bank Ltd Adr stock (HDB), adjusted for splits and dividends, show that the latest closing stock price as of December 18, 2025, is $35.15.
- Hdfc Bank Ltd Adr all-time high stock price is $115.04, occurred on September 26, 2019.
- The lowest Hdfc Bank Ltd Adr stock price recorded was $15.29 on February 03, 2014. Since then, Hdfc Bank Ltd Adr's stock price has risen over 129.96% to $35.15 now.
- The 52-week high stock price for HDB is $39.51, representing a 12.40% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for HDB is $28.89, indicating a -17.82% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Hdfc Bank Ltd Adr (HDB) stock in the beginning of 2024 was $66.52. The stock closed the year at $68.41, a gain of over 2.84% for the year.
The table below shows more information about HDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $35.47 | $35.04 | $0.43 | 2,374,049.0 | +0.06% |
| Dec 17, 2025 | $35.39 | $34.86 | $0.53 | 3,236,355.0 | -0.48% |
| Dec 16, 2025 | $35.78 | $35.28 | $0.50 | 3,585,254.0 | -1.92% |
| Dec 15, 2025 | $36.15 | $35.57 | $0.58 | 3,468,406.0 | +0.28% |
| Dec 12, 2025 | $35.97 | $35.58 | $0.39 | 2,994,588.0 | +0.17% |
| Dec 11, 2025 | $36.02 | $35.44 | $0.58 | 3,486,403.0 | +1.16% |
| Dec 10, 2025 | $35.55 | $34.83 | $0.72 | 2,584,400.0 | +0.71% |
| Dec 09, 2025 | $35.40 | $34.92 | $0.475 | 3,131,944.0 | +0.03% |
| Dec 08, 2025 | $35.73 | $35.00 | $0.73 | 4,112,202.0 | -1.57% |
| Dec 05, 2025 | $36.12 | $35.60 | $0.52 | 2,897,464.0 | -0.67% |
| Dec 04, 2025 | $36.09 | $35.73 | $0.355 | 2,246,662.0 | +0.25% |
| Dec 03, 2025 | $36.35 | $35.86 | $0.49 | 2,734,165.0 | +0.08% |
| Dec 02, 2025 | $35.87 | $35.40 | $0.465 | 3,951,520.0 | +1.13% |
| Dec 01, 2025 | $36.78 | $35.16 | $1.62 | 8,688,500.0 | -3.75% |
| Nov 28, 2025 | $37.01 | $36.69 | $0.32 | 1,572,860.0 | +0.52% |
| Nov 26, 2025 | $36.77 | $36.42 | $0.34 | 2,228,081.0 | +1.24% |
| Nov 25, 2025 | $36.22 | $35.55 | $0.67 | 2,686,135.0 | -0.55% |
| Nov 24, 2025 | $36.66 | $36.27 | $0.39 | 3,872,981.0 | -0.79% |
| Nov 21, 2025 | $37.05 | $36.43 | $0.62 | 4,852,109.0 | -0.57% |
| Nov 20, 2025 | $37.34 | $36.82 | $0.525 | 4,280,749.0 | +1.15% |
| Nov 19, 2025 | $37.12 | $36.42 | $0.695 | 2,993,979.0 | -1.80% |
Hdfc Bank Ltd Adr Stock (HDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hdfc Bank Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hdfc Bank Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hdfc Bank Ltd Adr Stock (HDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.78 | $34.83 | $1.95 | 51,865,961.0 | -4.54% |
| Nov, 2025 | $37.34 | $35.51 | $1.84 | 64,472,733.0 | +1.66% |
| Oct, 2025 | $37.45 | $33.77 | $3.68 | 86,827,907.0 | +6.03% |
| Sep, 2025 | $36.47 | $33.93 | $2.54 | 68,624,869.0 | -3.99% |
| Aug, 2025 | $38.73 | $35.38 | $3.34 | 65,396,810.0 | -7.31% |
| Jul, 2025 | $39.51 | $37.16 | $2.35 | 80,882,342.0 | +0.13% |
| Jun, 2025 | $39.07 | $36.65 | $2.42 | 89,613,160.0 | +1.70% |
| May, 2025 | $37.80 | $34.57 | $3.23 | 89,733,942.0 | +3.71% |
| Apr, 2025 | $37.69 | $31.04 | $6.65 | 176,426,504.0 | +9.41% |
| Mar, 2025 | $33.56 | $29.23 | $4.34 | 111,261,318.0 | +7.82% |
| Feb, 2025 | $31.01 | $29.62 | $1.39 | 84,037,690.0 | +1.62% |
| Jan, 2025 | $32.17 | $28.89 | $3.28 | 102,647,396.0 | -5.04% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $31.70 | $2.55 | 89,202,616.0 | -3.92% |
| Nov, 2024 | $33.88 | $30.44 | $3.44 | 97,575,478.0 | +5.92% |
| Oct, 2024 | $32.53 | $29.64 | $2.89 | 107,009,618.0 | +0.75% |
| Sep, 2024 | $33.24 | $30.20 | $3.04 | 104,736,794.0 | +2.37% |
| Aug, 2024 | $30.62 | $28.62 | $2.00 | 121,912,532.0 | +1.83% |
| Jul, 2024 | $33.58 | $29.71 | $3.87 | 98,295,922.0 | -6.72% |
| Jun, 2024 | $32.71 | $27.50 | $5.21 | 101,846,060.0 | +11.12% |
| May, 2024 | $29.61 | $27.50 | $2.11 | 85,103,490.0 | +0.50% |
| Apr, 2024 | $30.41 | $27.82 | $2.59 | 117,107,090.0 | +2.91% |
| Mar, 2024 | $28.57 | $27.04 | $1.54 | 99,526,262.0 | +4.62% |
| Feb, 2024 | $28.70 | $26.08 | $2.62 | 144,474,796.0 | -3.59% |
| Jan, 2024 | $33.57 | $26.73 | $6.84 | 204,946,212.0 | -17.31% |
Hdfc Bank Ltd Adr Stock (HDB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.72 | $29.64 | $4.08 | 89,176,888.0 | +11.78% |
| Nov, 2023 | $30.41 | $27.98 | $2.43 | 77,451,574.0 | +6.17% |
| Oct, 2023 | $29.90 | $28.02 | $1.88 | 93,113,162.0 | -4.17% |
| Sep, 2023 | $33.10 | $28.98 | $4.13 | 101,995,874.0 | -5.30% |
| Aug, 2023 | $34.19 | $31.14 | $3.05 | 69,165,304.0 | -8.74% |
| Jul, 2023 | $35.70 | $32.74 | $2.95 | 87,648,004.0 | -2.04% |
| Jun, 2023 | $35.13 | $31.43 | $3.70 | 68,505,694.0 | +8.23% |
| May, 2023 | $35.51 | $31.89 | $3.62 | 87,200,164.0 | -7.74% |
| Apr, 2023 | $35.65 | $33.04 | $2.61 | 50,303,518.0 | +4.69% |
| Mar, 2023 | $34.41 | $30.52 | $3.88 | 70,842,878.0 | -1.43% |
| Feb, 2023 | $34.95 | $32.23 | $2.73 | 50,294,790.0 | +0.42% |
| Jan, 2023 | $35.88 | $32.38 | $3.50 | 56,745,160.0 | -1.53% |
0.17%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):