186.00
price down icon1.54%   -2.83
after-market After Hours: 186.13 0.13 +0.07%
loading

Hershey Company Stock (HSY) Option Chain

For the August 15, 2025 expiration date, the HSY stock option chain has a total of 1,292 contracts, with 1,135 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 161 contracts.
  • January 16, 2026 : 524 contracts.
  • March 20, 2026 : 14 contracts.
  • June 18, 2026 : 21 contracts.
  • January 15, 2027 : 81 contracts.

Hershey Company (HSY) Most Active Options & Calendar

HSY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 200.00 0.59 -0.46 -43.81% 1,019
favorite 185.00 5.10 -2.73 -34.87% 33
favorite 190.00 2.55 -2.10 -45.16% 33
favorite 175.00 12.95 -3.40 -20.80% 17
favorite 180.00 8.54 -2.72 -24.16% 12
favorite 165.00 25.00 -0.85 -3.29% 6
favorite 170.00 20.50 -0.58 -2.75% 4

HSY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
160.00
0.25 -0.17 -40.48% 37
favorite
180.00
1.53 0.11 +7.75% 25
favorite
185.00
3.90 1.95 +100.00% 24
favorite
155.00
0.22 -0.18 -45.00% 16
favorite
175.00
0.70 -0.05 -6.67% 12
favorite
150.00
0.24 0.08 +50.00% 11
favorite
165.00
0.39 -0.01 -2.50% 8

Hershey Company Stock (HSY) Option Chain Analysis

Put Volume Total 157
Call Volume Total 1,135
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $200.00
confectioners TR
$37.82
price down icon 2.42%
$1.67
price up icon 0.00%
$0.904
price up icon 0.00%
$64.71
price down icon 0.60%
Cap:     |  Volume (24h):