0.14% 0.25

Hershey Company (HSY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Hershey Company Stock (HSY) Option Chain

For the December 19, 2025 expiration date, the HSY stock option chain has a total of 294 contracts, with 150 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 116 contracts.
January 02, 2026 : 46 contracts.
January 09, 2026 : 34 contracts.
January 16, 2026 : 127 contracts.
January 23, 2026 : 6 contracts.

Hershey Company (HSY) Most Active Options & Calendar

HSY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
185.00	1.25	0.06	+5.04%	54
190.00	0.30	0.00	-	51
182.50	2.17	0.47	+27.65%	13
195.00	0.07	-0.13	-65.00%	12
187.50	0.67	-0.11	-14.10%	11
200.00	0.05	-0.02	-28.57%	4
175.00	8.09	0.94	+13.15%	2

HSY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
182.50	2.76	-1.04	-27.37%	98
177.50	1.05	-1.00	-48.78%	13
175.00	0.52	-0.36	-40.91%	9
160.00	0.10	-0.14	-58.33%	7
180.00	1.50	-0.95	-38.78%	7
185.00	3.88	-1.45	-27.20%	4
190.00	7.15	-3.72	-34.22%	3

Hershey Company Stock (HSY) Option Chain Analysis

Put Volume Total	144
Call Volume Total	150
Put/Call Ratio (PCR)	0.96

Put Strike With Highest Volume	$182.50
Call Strike With Highest Volume	$185.00

MDLZ

$54.04

0.46%

$37.52

1.39%

RMCF

$1.57

2.48%

SOWG

$0.545

2.68%