161.95
price down icon4.70%   -7.98
pre-market  Pre-market:  162.84   0.89   +0.55%
loading

Hershey Company Stock (HSY) Option Chain

For the August 15, 2025 expiration date, the HSY stock option chain has a total of 782 contracts, with 337 call options and 445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 83 contracts.
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 6 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Hershey Company (HSY) Most Active Options & Calendar

HSY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 165.00 5.10 -4.42 -46.43% 126
favorite 175.00 1.70 -2.70 -61.36% 77
favorite 185.00 0.52 -1.02 -66.23% 42
favorite 180.00 1.00 -1.64 -62.12% 38
favorite 170.00 3.40 -3.24 -48.80% 25
favorite 195.00 0.22 -0.23 -51.11% 14
favorite 190.00 0.35 -0.50 -58.82% 11

HSY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
155.00
3.27 1.61 +96.99% 119
favorite
145.00
1.24 0.65 +110.17% 93
favorite
150.00
2.00 0.95 +90.48% 61
favorite
160.00
5.10 2.50 +96.15% 52
favorite
165.00
7.50 3.45 +85.19% 34
favorite
175.00
14.14 5.04 +55.38% 34
favorite
140.00
0.75 0.30 +66.67% 27

Hershey Company Stock (HSY) Option Chain Analysis

Put Volume Total 445
Call Volume Total 337
Put/Call Ratio (PCR) 1.32
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $165.00
confectioners TR
$34.05
price down icon 1.39%
$1.73
price up icon 5.49%
$66.85
price down icon 1.97%
Cap:     |  Volume (24h):