Get the Stockscreener App
183.05
0.42%
1.0374
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hershey Company Stock (HSY) Price History
The historical daily chart and data for Hershey Company stock (HSY), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $183.05.
- Hershey Company all-time high stock price is $276.88, occurred on May 01, 2023.
- The lowest Hershey Company stock price recorded was $82.41 on August 24, 2015. Since then, Hershey Company's stock price has risen over 122.12% to $183.05 now.
- The 52-week high stock price for HSY is $239.48, representing a 30.83% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for HSY is $150.04, indicating a -18.03% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Hershey Company (HSY) stock in the beginning of 2025 was $193.26. The stock closed the year at $231.57, a gain of over 19.82% for the year.
The table below shows more information about HSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $184.0 | $181.6 | $2.36 | 457,791.0 | +0.49% |
| May 04, 2026 | $183.0 | $180.4 | $2.60 | 1,714,460.0 | -0.18% |
| May 01, 2026 | $188.1 | $180.2 | $7.90 | 1,793,988.0 | -1.83% |
| Apr 30, 2026 | $189.4 | $181.5 | $7.98 | 3,182,509.0 | -1.81% |
| Apr 29, 2026 | $190.1 | $187.0 | $3.06 | 2,445,630.0 | +0.66% |
| Apr 28, 2026 | $189.8 | $186.6 | $3.21 | 1,821,801.0 | +0.77% |
| Apr 27, 2026 | $192.8 | $186.2 | $6.66 | 2,413,492.0 | -2.61% |
| Apr 24, 2026 | $193.1 | $190.1 | $2.99 | 1,607,653.0 | -0.32% |
| Apr 23, 2026 | $193.5 | $189.6 | $3.88 | 1,637,618.0 | +1.83% |
| Apr 22, 2026 | $190.0 | $187.8 | $2.20 | 1,421,319.0 | -0.03% |
| Apr 21, 2026 | $191.9 | $188.2 | $3.73 | 1,258,331.0 | -1.43% |
| Apr 20, 2026 | $195.7 | $191.1 | $4.62 | 2,084,072.0 | -0.61% |
| Apr 17, 2026 | $194.9 | $189.7 | $5.26 | 3,196,199.0 | +0.66% |
| Apr 16, 2026 | $193.3 | $190.7 | $2.57 | 1,740,587.0 | -0.28% |
| Apr 15, 2026 | $197.5 | $191.7 | $5.79 | 2,131,064.0 | -2.93% |
| Apr 14, 2026 | $200.4 | $193.9 | $6.46 | 2,588,253.0 | +0.04% |
| Apr 13, 2026 | $201.4 | $196.8 | $4.53 | 2,357,574.0 | -2.32% |
| Apr 10, 2026 | $211.1 | $202.2 | $8.90 | 1,885,408.0 | -4.05% |
| Apr 09, 2026 | $210.9 | $207.0 | $3.92 | 1,489,177.0 | +0.89% |
| Apr 08, 2026 | $209.0 | $206.3 | $2.75 | 1,283,774.0 | +0.97% |
| Apr 07, 2026 | $208.8 | $205.9 | $2.89 | 1,780,619.0 | -0.48% |
Hershey Company Stock (HSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hershey Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hershey Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hershey Company Stock (HSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $188.1 | $180.2 | $7.90 | 3,966,239.0 | -1.52% |
| Apr, 2026 | $211.1 | $181.5 | $29.64 | 41,730,191.0 | -10.65% |
| Mar, 2026 | $239.5 | $205.5 | $33.94 | 38,197,130.0 | -12.02% |
| Feb, 2026 | $236.8 | $193.7 | $43.08 | 48,306,644.0 | +21.32% |
| Jan, 2026 | $201.9 | $178.7 | $23.21 | 36,629,448.0 | +7.02% |
Hershey Company Stock (HSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $191.2 | $175.6 | $15.58 | 30,271,646.0 | -3.13% |
| Nov, 2025 | $189.5 | $161.4 | $28.06 | 34,845,066.0 | +10.88% |
| Oct, 2025 | $197.1 | $163.1 | $34.03 | 38,572,283.0 | -9.31% |
| Sep, 2025 | $195.3 | $182.8 | $12.56 | 28,615,956.0 | +1.80% |
| Aug, 2025 | $192.7 | $174.0 | $18.70 | 29,259,077.0 | -1.28% |
| Jul, 2025 | $199.0 | $160.1 | $38.93 | 41,696,208.0 | +12.16% |
| Jun, 2025 | $174.2 | $157.8 | $16.43 | 34,467,149.0 | +3.27% |
| May, 2025 | $171.4 | $150.0 | $21.41 | 41,097,900.0 | -3.89% |
| Apr, 2025 | $172.2 | $157.1 | $15.13 | 32,035,668.0 | -2.25% |
| Mar, 2025 | $193.4 | $163.8 | $29.59 | 33,268,650.0 | -0.97% |
| Feb, 2025 | $181.9 | $140.1 | $41.79 | 44,376,541.0 | +15.72% |
| Jan, 2025 | $171.3 | $147.6 | $23.68 | 36,672,695.0 | -11.87% |
Hershey Company Stock (HSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $208.0 | $166.7 | $41.34 | 60,389,329.0 | -4.24% |
| Nov, 2024 | $184.9 | $168.2 | $16.74 | 38,840,265.0 | -0.82% |
| Oct, 2024 | $195.0 | $176.8 | $18.23 | 27,030,218.0 | -7.40% |
| Sep, 2024 | $205.8 | $189.0 | $16.76 | 22,130,490.0 | -0.66% |
| Aug, 2024 | $203.2 | $189.3 | $13.92 | 29,184,866.0 | -2.24% |
| Jul, 2024 | $198.3 | $181.7 | $16.61 | 35,126,567.0 | +7.43% |
| Jun, 2024 | $200.6 | $181.3 | $19.26 | 29,479,536.0 | -7.08% |
| May, 2024 | $211.9 | $191.2 | $20.73 | 40,024,568.0 | +2.02% |
| Apr, 2024 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| Mar, 2024 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| Feb, 2024 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| Jan, 2024 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
0.88%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):