Ionis Pharmaceuticals Inc (IONS)

Overview News Price History Option Chain Financials Discussions Forecast

Ionis Pharmaceuticals Inc Stock (IONS) Option Chain

For the October 16, 2026 expiration date, the IONS stock option chain has a total of 3,749 contracts, with 78 call options and 3,671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2,760 contracts.
December 17, 2027 : 15 contracts.
January 21, 2028 : 390 contracts.

Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar

IONS Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
47.50	0.75	0.02	+2.74%	36
42.50	3.00	-0.30	-9.09%	15
55.00	0.11	-0.06	-35.29%	11
50.00	0.38	0.03	+8.57%	9
45.00	1.40	-0.33	-19.08%	4
52.50	0.22	-0.03	-12.00%	3
40.00	5.24	0.00	-	-

IONS Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
60.00	14.18	-1.22	-7.92%	1,956
57.50	11.90	-0.60	-4.80%	1,074
40.00	0.50	-0.05	-9.09%	615
42.50	1.27	-0.13	-9.29%	13
45.00	2.50	-0.40	-13.79%	13
35.00	0.10	0.00	-	-
37.50	0.35	0.00	-	-