Get the Stockscreener App
70.59
0.89%
0.62
After Hours:
70.59
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the October 17, 2025 expiration date, the IONS stock option chain has a total of 15 contracts, with 14 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 5 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
3.90 | 0.50 | +14.71% | 4 |
|
70.00
|
2.10 | 0.50 | +31.25% | 3 |
|
80.00
|
0.05 | -0.20 | -80.00% | 3 |
|
42.50
|
28.60 | 11.30 | +65.32% | 2 |
|
57.50
|
13.40 | 6.90 | +106.15% | 1 |
|
60.00
|
11.10 | 0.56 | +5.31% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.62 | 0.00 | - | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
32.50
|
2.90 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $67.50 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):