Get the Stockscreener App
83.17
2.06%
1.68
After Hours:
82.57
-0.60
-0.72%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the January 16, 2026 expiration date, the IONS stock option chain has a total of 954 contracts, with 592 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 106 contracts.
- March 20, 2026 : 88 contracts.
- April 17, 2026 : 7 contracts.
- July 17, 2026 : 19 contracts.
- January 15, 2027 : 2,029 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.75 | 0.35 | +87.50% | 347 |
|
85.00
|
2.35 | 0.63 | +36.63% | 116 |
|
80.00
|
5.00 | 1.20 | +31.58% | 61 |
|
87.50
|
1.07 | -0.08 | -6.96% | 52 |
|
60.00
|
25.00 | 5.50 | +28.21% | 5 |
|
82.50
|
3.17 | 0.67 | +26.80% | 4 |
|
77.50
|
8.03 | 2.95 | +58.07% | 3 |
IONS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.20 | -2.09 | -63.53% | 337 |
|
75.00
|
0.50 | -0.50 | -50.00% | 21 |
|
72.50
|
0.30 | -1.03 | -77.44% | 2 |
|
77.50
|
1.00 | -0.70 | -41.18% | 1 |
|
82.50
|
2.10 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
1.23 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 362 |
| Call Volume Total | 592 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):