Get the Stockscreener App
42.69
1.26%
-0.545
After Hours:
43.00
0.31
+0.73%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the September 19, 2025 expiration date, the IONS stock option chain has a total of 2,145 contracts, with 1,046 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 302 contracts.
- January 16, 2026 : 371 contracts.
- January 15, 2027 : 13 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.95 | -0.45 | -18.75% | 746 |
|
50.00
|
0.75 | -0.35 | -31.82% | 165 |
|
42.50
|
3.00 | -0.70 | -18.92% | 106 |
|
47.50
|
1.10 | -0.42 | -27.63% | 25 |
|
30.00
|
13.20 | 0.20 | +1.54% | 1 |
|
40.00
|
4.90 | -0.14 | -2.78% | 1 |
|
52.50
|
0.30 | -0.15 | -33.33% | 1 |
IONS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.52 | -0.03 | -5.45% | 540 |
|
37.50
|
0.90 | -0.20 | -18.18% | 275 |
|
40.00
|
1.55 | -0.03 | -1.90% | 180 |
|
42.50
|
2.95 | 0.15 | +5.36% | 92 |
|
32.50
|
0.40 | 0.10 | +33.33% | 12 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 1,099 |
| Call Volume Total | 1,046 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):