Get the Stockscreener App
63.16
1.37%
-0.88
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the September 19, 2025 expiration date, the IONS stock option chain has a total of 76 contracts, with 71 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 512 contracts.
- January 16, 2026 : 36 contracts.
- January 15, 2027 : 17 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.67 | -0.38 | -36.19% | 41 |
|
50.00
|
13.71 | -0.19 | -1.37% | 20 |
|
62.50
|
1.85 | -0.65 | -26.00% | 5 |
|
60.00
|
3.65 | -0.80 | -17.98% | 3 |
|
45.00
|
18.50 | -0.33 | -1.75% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.33 | -0.32 | -49.23% | 4 |
|
62.50
|
0.96 | -0.49 | -33.79% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
1.15 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):