Get the Stockscreener App
75.56
0.29%
-0.22
After Hours:
75.56
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the July 17, 2026 expiration date, the IONS stock option chain has a total of 30 contracts, with 27 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 24 contracts.
- December 17, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.80 | 1.05 | +60.00% | 20 |
|
90.00
|
0.50 | -0.20 | -28.57% | 5 |
|
77.50
|
4.00 | 0.00 | - | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
30.80 | 0.00 | - | - |
IONS Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.00 | 0.55 | +37.93% | 3 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
1.20 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):