Get the Stockscreener App
41.73
1.53%
-0.65
After Hours:
41.70
-0.03
-0.07%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the July 18, 2025 expiration date, the IONS stock option chain has a total of 14 contracts, with 14 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 22 contracts.
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
5.40 | 0.63 | +13.21% | 12 |
|
42.50
|
0.68 | -0.31 | -31.31% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
8.00 | 0.00 | - | - |
IONS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.75 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.40 | 0.00 | - | - |
|
27.50
|
0.45 | 0.00 | - | - |
|
30.00
|
0.65 | 0.00 | - | - |
|
32.50
|
0.65 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $37.50 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):