Get the Stockscreener App
58.09
0.07%
-0.04
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the September 18, 2026 expiration date, the IONS stock option chain has a total of 981 contracts, with 515 call options and 466 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 664 contracts.
- January 15, 2027 : 2,760 contracts.
- December 17, 2027 : 15 contracts.
- January 21, 2028 : 390 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.05 | -0.12 | -5.53% | 402 |
|
52.50
|
6.50 | 0.30 | +4.84% | 40 |
|
57.50
|
3.25 | -1.68 | -34.08% | 22 |
|
65.00
|
0.85 | -0.20 | -19.05% | 18 |
|
62.50
|
1.35 | 0.00 | - | 10 |
|
67.50
|
0.59 | -0.46 | -43.81% | 10 |
|
55.00
|
5.00 | 0.01 | +0.20% | 6 |
IONS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.40 | 0.00 | - | 345 |
|
57.50
|
2.35 | -0.75 | -24.19% | 112 |
|
55.00
|
1.38 | -0.32 | -18.82% | 5 |
|
62.50
|
5.50 | 0.40 | +7.84% | 3 |
|
50.00
|
0.47 | 0.01 | +2.17% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.45 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 466 |
| Call Volume Total | 515 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):