Get the Stockscreener App
56.55
1.22%
0.68
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the August 21, 2026 expiration date, the IONS stock option chain has a total of 340 contracts, with 313 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,473 contracts.
- October 16, 2026 : 664 contracts.
- January 15, 2027 : 2,760 contracts.
- December 17, 2027 : 15 contracts.
- January 21, 2028 : 390 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.10 | 0.00 | - | 107 |
|
60.00
|
1.95 | 0.35 | +21.87% | 87 |
|
55.00
|
4.00 | 0.10 | +2.56% | 36 |
|
62.50
|
1.25 | 0.15 | +13.64% | 35 |
|
57.50
|
3.12 | 0.17 | +5.76% | 28 |
|
52.50
|
5.70 | -0.10 | -1.72% | 8 |
|
67.50
|
0.44 | -0.16 | -26.67% | 6 |
IONS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
1.30 | -0.28 | -17.72% | 17 |
|
55.00
|
2.30 | -0.10 | -4.17% | 10 |
|
35.00
|
0.11 | 0.00 | - | - |
|
40.00
|
0.26 | 0.00 | - | - |
|
42.50
|
0.42 | 0.00 | - | - |
|
45.00
|
1.09 | 0.00 | - | - |
|
47.50
|
0.52 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 313 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $75.00 |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):