Get the Stockscreener App
28.40
0.18%
0.05
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the July 18, 2025 expiration date, the IONS stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 301 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
8.00 | 0.00 | - | - |
|
30.00
|
2.45 | 0.00 | - | - |
|
32.50
|
1.80 | 0.00 | - | - |
IONS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.75 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.40 | 0.00 | - | - |
|
27.50
|
4.15 | 0.00 | - | - |
|
30.00
|
5.10 | 0.00 | - | - |
|
32.50
|
6.29 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):