Get the Stockscreener App
57.24
2.45%
1.37
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the August 21, 2026 expiration date, the IONS stock option chain has a total of 31 contracts, with 14 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,473 contracts.
- October 16, 2026 : 664 contracts.
- January 15, 2027 : 2,760 contracts.
- December 17, 2027 : 15 contracts.
- January 21, 2028 : 390 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.60 | 0.70 | +36.84% | 8 |
|
57.50
|
1.05 | 0.17 | +19.32% | 5 |
|
65.00
|
0.08 | -0.12 | -60.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
11.50 | 0.00 | - | - |
|
50.00
|
6.00 | 0.00 | - | - |
|
52.50
|
3.10 | 0.00 | - | - |
IONS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.55 | -0.57 | -50.89% | 10 |
|
47.50
|
0.05 | -0.04 | -44.44% | 5 |
|
60.00
|
4.81 | 0.71 | +17.32% | 2 |
|
35.00
|
0.11 | 0.00 | - | - |
|
40.00
|
0.26 | 0.00 | - | - |
|
42.50
|
0.42 | 0.00 | - | - |
|
45.00
|
1.09 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):