Get the Stockscreener App
44.12
3.33%
1.42
After Hours:
44.12
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the October 16, 2026 expiration date, the IONS stock option chain has a total of 29 contracts, with 10 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 61 contracts.
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 173 contracts.
- April 16, 2027 : 3 contracts.
- December 17, 2027 : 2 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
4.45 | -0.85 | -16.04% | 10 |
|
35.00
|
24.75 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
42.50
|
3.09 | 0.00 | - | - |
|
45.00
|
0.23 | 0.00 | - | - |
|
47.50
|
0.25 | 0.00 | - | - |
|
50.00
|
0.03 | 0.00 | - | - |
IONS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.41 | 0.36 | +720.00% | 8 |
|
42.50
|
0.50 | -0.32 | -39.02% | 5 |
|
45.00
|
1.51 | -0.89 | -37.08% | 3 |
|
47.50
|
3.74 | 0.14 | +3.89% | 3 |
|
35.00
|
0.10 | 0.00 | - | - |
|
37.50
|
0.72 | 0.00 | - | - |
|
50.00
|
7.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.87%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):